ZEN-USDC (Binance) - Price, Live Order Book

5.79900
24h Change --
Volume 434,918
24h Low 5.63000
24h High 5.95600
24h Buy Worth --
24h Sell Worth --
Market Buy 5.52%
Market Sell 17.85%
Total Supply 21M
Circulating Supply 17.7M
All Time High 24.9960
Down from ATH 76.80 %
1 Hour Change 0.33 %
7 Days Change -2.11 %
30 Days Change -41.40 %

Horizen - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:00
BUY  430 (84%)915 (76%)9.8K (92%)798 (62%)868 (54%)681 (51%)560 (26%)1.9K (55%)3.4K (18%)2.1K (32%)3.3K (58%)728 (65%)3.6K (83%)294 (45%)601 (48%)935 (22%)1K (49%)554 (41%)442 (54%)315 (87%)473 (81%)183 (49%)1.2K (61%)534 (35%)
SELL  79 (16%)284 (24%)815 (8%)480 (38%)734 (46%)656 (49%)1.6K (74%)1.6K (45%)15.8K (82%)4.6K (68%)2.4K (42%)393 (35%)767 (17%)357 (55%)646 (52%)3.4K (78%)1.1K (51%)814 (59%)373 (46%)45 (13%)108 (19%)194 (51%)785 (39%)980 (65%)
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  35.9K (48%)16.3K (47%)25.4K (50%)25K (48%)35.4K (47%)49.8K (51%)46K (52%)41.3K (49%)48.2K (54%)18.2K (47%)35.1K (54%)18.1K (51%)56.6K (57%)137.4K (49%)140.3K (54%)46.2K (45%)85K (56%)54.7K (43%)46.9K (50%)89.4K (53%)52.5K (43%)49K (50%)57.4K (49%)72.7K (50%)46.5K (50%)70.1K (48%)28.4K (45%)72K (49%)64.2K (52%)94.9K (49%)
SELL  39.1K (52%)18.2K (53%)25.3K (50%)26.8K (52%)39.3K (53%)48.3K (49%)41.8K (48%)42.3K (51%)40.4K (46%)20.3K (53%)30.1K (46%)17.4K (49%)42.3K (43%)140.6K (51%)120.6K (46%)56.5K (55%)67.6K (44%)73.7K (57%)47K (50%)79.6K (47%)69K (57%)49.8K (50%)60K (51%)73.9K (50%)46.2K (50%)76.4K (52%)34.3K (55%)73.9K (51%)59.4K (48%)100.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USDC - Volume & Volatility

ZEN-USDC - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
120,000 ZEN 1,146,000 USDT SELL OKX 27 Dec 2025
58,000 ZEN 563,876 USDT SELL OKX 08 Jan 2026
52,234 ZEN 589,201 USDT SELL Binance 02 Oct 2025
25,956 ZEN 441,255 USDT SELL Binance 19 Nov 2025
25,048 ZEN 484,879 USDT BUY Binance 07 Nov 2025
22,511 ZEN 227,364 USDT BUY Binance 02 Oct 2025
21,872 ZEN 275,586 USDT BUY Binance 14 Nov 2025
20,337 ZEN 241,993 USDT BUY Binance 17 Oct 2025
20,006 ZEN 151,048 USDT BUY Binance 30 Sep 2025
19,364 ZEN 175,247 USDT BUY Binance 30 Dec 2025
19,316 ZEN 275,718 USDT BUY Binance 15 Nov 2025
18,955 ZEN 231,422 USDT BUY Binance 12 Nov 2025
18,709 ZEN 349,664 USDT BUY Binance 01 Nov 2025
18,134 ZEN 213,071 USDT BUY Binance 21 Oct 2025
18,112 ZEN 237,267 USDT SELL Binance 11 Oct 2025
17,731 ZEN 262,418 USDT BUY Binance 10 Oct 2025
17,655 ZEN 164,196 USDT SELL Binance 28 Dec 2025
17,202 ZEN 176,317 USDT BUY Binance 09 Dec 2025
17,154 ZEN 103,093 USDT BUY Binance 07 Feb 2026
16,512 ZEN 374,241 USDT SELL Binance 05 Nov 2025
16,166 ZEN 297,745 USD SELL Coinbase Advanced 08 Nov 2025
16,112 ZEN 192,543 USDT BUY Bybit Spot 18 Jan 2026
15,659 ZEN 102,567 USDT SELL Binance 25 Sep 2025
15,514 ZEN 137,920 USDT BUY Binance 08 Dec 2025
15,502 ZEN 226,324 USDT BUY Binance 19 Nov 2025
15,372 ZEN 307,449 USDT BUY Binance 04 Nov 2025
15,320 ZEN 191,496 USDT SELL Binance 21 Nov 2025
15,266 ZEN 158,765 USDT BUY Binance 02 Oct 2025
15,244 ZEN 250,161 USDT BUY Binance 08 Nov 2025
15,084 ZEN 90,623 USDT SELL Binance 08 Feb 2026
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,565.46 ZEN 137,875 USDT BUY Binance 01 Nov 2025
6,572.82 ZEN 67,569 USDT BUY Binance 02 Oct 2025
6,600.41 ZEN 122,108 USDT BUY Binance 01 Nov 2025
6,621.20 ZEN 48,136 USDT BUY Binance 30 Sep 2025
6,626.59 ZEN 39,760 USDT BUY Binance 09 Feb 2026
6,628.02 ZEN 99,420 USDT BUY Binance 19 Nov 2025
6,654.12 ZEN 86,504 USDT BUY Binance 24 Nov 2025
6,739.69 ZEN 60,792 USDT SELL Binance 04 Oct 2025
6,747.04 ZEN 56,695 USDT BUY Binance 01 Oct 2025
6,789.19 ZEN 77,397 USDT BUY Binance 22 Oct 2025
6,807.08 ZEN 76,532 USDT BUY Binance 16 Oct 2025
6,836.14 ZEN 67,678 USDT BUY Binance 04 Oct 2025
6,875.97 ZEN 78,386 USDT BUY Binance 09 Oct 2025
6,895.35 ZEN 84,344 USDT BUY Binance 09 Oct 2025
6,924.77 ZEN 78,250 USDT BUY Binance 16 Oct 2025
6,954.91 ZEN 76,504 USDT BUY Binance 19 Oct 2025
6,983.90 ZEN 44,557 USDT BUY Binance 26 Sep 2025
7,081.53 ZEN 138,097 USDT BUY Binance 01 Nov 2025
7,098.82 ZEN 83,695 USDT BUY Binance 30 Oct 2025
7,145.76 ZEN 71,743 USDT BUY Bybit Spot 20 Jan 2026
7,162.60 ZEN 75,924 USDC BUY Binance 20 Jan 2026
7,178.52 ZEN 61,017 USDT BUY Binance 01 Oct 2025
7,190.18 ZEN 78,732 USDT BUY Binance 29 Nov 2025
7,191.00 ZEN 141,663 USDT BUY Binance 01 Nov 2025
7,196.71 ZEN 105,072 USDT BUY Binance 19 Nov 2025
7,199.71 ZEN 88,880 USDT SELL Binance 10 Oct 2025
7,214.36 ZEN 105,330 USDT BUY Binance 19 Nov 2025
7,243.15 ZEN 56,576 USDT BUY Binance 13 Sep 2025
7,255.92 ZEN 108,839 USDT BUY Binance 19 Nov 2025
7,283.04 ZEN 87,389 USDT BUY Binance 26 Oct 2025