ZIL-TRY - Price

0.43030000
24h Change --
Volume 1,760,330
24h Low 0.39750000
24h High 0.43940000
24h Buy Worth --
24h Sell Worth --
Market Buy 160.14%
Market Sell 208.64%
Total Supply 21B
Circulating Supply 19.6B
All Time High 1.99300
Down from ATH 78.41 %
1 Hour Change -0.37 %
7 Days Change 1.15 %
30 Days Change -12.54 %

ZILTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:00
BUY 65.8K (80%)141 (0%)14.3K (24%)286.4K (43%)47.8K (47%)51.9K (24%)458.8K (88%)9.2K (100%)75.9K (89%)17.7K (43%)58.4K (16%)15K (42%)33.5K (100%)110.4K (50%)14.4K (22%)130.4K (97%)68.1K (67%)14.8K (21%)413.1K (65%)10.9K (15%)110.6K (44%)41.9K (69%)80.4K (90%)53.6K (33%)
SELL 16.1K (20%)62.6K (100%)45.2K (76%)385.4K (57%)54.9K (53%)164.7K (76%)60.9K (12%)0 (0%)9.1K (11%)23.5K (57%)318.4K (84%)20.9K (58%)0 (0%)109K (50%)50.9K (78%)3.9K (3%)33.6K (33%)57.1K (79%)220.1K (35%)62.8K (85%)143K (56%)18.6K (31%)8.6K (10%)111K (67%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 1.1M (49%)1.4M (53%)1.8M (47%)2.2M (48%)6.2M (56%)876.4K (52%)997.6K (45%)1.6M (52%)1.6M (53%)653.8K (48%)1.3M (54%)1.2M (46%)644.8K (40%)993.1K (51%)2.2M (56%)1.3M (57%)302.7K (38%)452.6K (55%)1.6M (64%)7.8M (50%)445.3K (21%)1.3M (57%)2.6M (51%)479.8K (43%)931.8K (59%)781.7K (48%)556.5K (54%)755.1K (52%)602.5K (49%)860.3K (50%)
SELL 1.1M (51%)1.2M (47%)2.1M (53%)2.4M (52%)4.8M (44%)820.9K (48%)1.2M (55%)1.5M (48%)1.5M (47%)698.6K (52%)1.1M (46%)1.5M (54%)968.7K (60%)937.3K (49%)1.8M (44%)997.1K (43%)493K (62%)373K (45%)952.2K (36%)7.9M (50%)1.6M (79%)1M (43%)2.4M (49%)635.2K (57%)639.2K (41%)856.1K (52%)467.2K (46%)686.3K (48%)629K (51%)858.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-TRY - Volume & Volatility

ZIL-TRY - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,728,103 ZIL 18,664 USDT BUY Binance 13 Jun 2025
1,608,155 ZIL 16,644 USDT BUY Binance 23 Jun 2025
1,543,567 ZIL 17,581 USDT BUY Binance 16 Jun 2025
1,477,884 ZIL 15,828 USDT SELL Binance 19 Jun 2025
1,388,131 ZIL 13,312 USDT SELL Bybit Spot 22 Jun 2025
1,386,687 ZIL 13,312 USDT SELL Bybit Spot 22 Jun 2025
1,269,205 ZIL 13,314 USDT SELL Bybit Spot 21 Jun 2025
1,238,551 ZIL 13,352 USDT BUY Bybit Spot 17 Jun 2025
1,236,254 ZIL 13,290 USDT SELL Bybit Spot 19 Jun 2025
1,218,182 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,217,070 ZIL 13,351 USDT BUY Bybit Spot 17 Jun 2025
1,215,960 ZIL 13,315 USDT SELL Bybit Spot 14 Jun 2025
1,212,642 ZIL 13,351 USDT BUY Bybit Spot 20 Jun 2025
1,204,971 ZIL 13,315 USDT SELL Bybit Spot 15 Jun 2025
1,194,178 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,192,043 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,179,912 ZIL 13,357 USDT BUY Bybit Spot 16 Jun 2025
1,099,898 ZIL 12,077 USDT BUY Bybit Spot 14 Jun 2025
704,907 ZIL 8,754.94 USDT BUY Bybit Spot 11 Jun 2025
655,738 ZIL 6,400.00 USDT BUY KuCoin 22 Jun 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected