ZIL-TRY (Binance) - Price, Live Order Book

0.48360000
24h Change --
Volume 1,006,918
24h Low 0.46850000
24h High 0.49000000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21B
Circulating Supply 19.5B
All Time High 1.99300
Down from ATH 75.74 %
1 Hour Change -0.08 %
7 Days Change -0.29 %
30 Days Change 7.11 %

Zilliqa - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:00
BUY  82.5K (82%)9.7K (36%)452 (2%)157 (0%)10.2K (100%)188.3K (85%)0037.8K (27%)31.1K (29%)25.3K (46%)703 (2%)5.6K (3%)23.5K (44%)41.6K (100%)101.7K (40%)18.3K (12%)4.2K (24%)23.6K (69%)38.7K (71%)131.4K (100%)54K (55%)168K (98%)26.2K (100%)76.9K (68%)
SELL  18.4K (18%)17.5K (64%)20.8K (98%)53.3K (100%)0034.5K (15%)00101.1K (73%)75.6K (71%)29.9K (54%)30.1K (98%)176.6K (97%)30.3K (56%)00153.2K (60%)131.6K (88%)13.3K (76%)10.6K (31%)16K (29%)81 (0%)44.9K (45%)3.1K (2%)0035.7K (32%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  329.3K (57%)873K (47%)533.5K (43%)414.4K (25%)1.3M (70%)2.3M (70%)914.1K (35%)1.9M (60%)3.3M (54%)554.2K (37%)130.5K (47%)95.1K (32%)392.9K (57%)2.2M (79%)252.8K (49%)424.7K (52%)840.4K (62%)1M (46%)500.1K (47%)611.4K (44%)3.5M (50%)1.1M (52%)503.7K (43%)1.6M (38%)1.3M (60%)710.6K (55%)4.5M (50%)2.7M (51%)2.5M (50%)1.3M (46%)
SELL  245.9K (43%)973.9K (53%)706.6K (57%)1.2M (75%)580K (30%)1M (30%)1.6M (65%)1.2M (40%)2.8M (46%)938.4K (63%)147K (53%)202.5K (68%)297.9K (43%)574.6K (21%)260.6K (51%)387.9K (48%)515K (38%)1.2M (54%)563.8K (53%)767.3K (56%)3.5M (50%)1M (48%)681K (57%)2.5M (62%)891.2K (40%)570.9K (45%)4.5M (50%)2.5M (49%)2.5M (50%)1.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-TRY - Volume & Volatility

ZIL-TRY - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,274,876 ZIL 36,777 USDT BUY Binance 30 Aug 2025
2,960,858 ZIL 36,537 USDT SELL Binance 13 Sep 2025
2,839,103 ZIL 53,942,965 KRW SELL Bithumb 12 Aug 2025
2,672,834 ZIL 56,664,075 KRW BUY Bithumb 12 Aug 2025
2,538,586 ZIL 30,920 USDT SELL Binance 13 Sep 2025
2,252,033 ZIL 26,079 USDT SELL OKX 25 Aug 2025
2,160,718 ZIL 25,280 USDT SELL Binance 28 Aug 2025
2,087,594 ZIL 36,532,889 KRW BUY Bithumb 28 Aug 2025
2,076,414 ZIL 41,133,765 KRW BUY Bithumb 12 Aug 2025
1,633,395 ZIL 18,996 USDT SELL Binance 29 Aug 2025
1,538,657 ZIL 32,311,792 KRW BUY Bithumb 10 Aug 2025
1,523,780 ZIL 31,237,489 KRW BUY Bithumb 13 Aug 2025
1,499,816 ZIL 27,386,639 KRW SELL Bithumb 28 Aug 2025
1,482,166 ZIL 30,710,484 KRW SELL Bithumb 12 Aug 2025
1,479,204 ZIL 30,323,685 KRW BUY Bithumb 10 Aug 2025
1,476,691 ZIL 17,779 USDT BUY Binance 28 Aug 2025
1,401,796 ZIL 28,582,619 KRW SELL Bithumb 10 Aug 2025
1,382,289 ZIL 22,462,189 KRW BUY Bithumb 29 Aug 2025
1,363,957 ZIL 25,014,971 KRW SELL Bithumb 28 Aug 2025
1,354,390 ZIL 21,412,911 KRW BUY Bithumb 29 Aug 2025
1,346,418 ZIL 21,259,934 KRW SELL Bithumb 22 Aug 2025
1,300,885 ZIL 25,497,349 KRW SELL Bithumb 12 Aug 2025
1,292,778 ZIL 20,697,376 KRW SELL Bithumb 22 Aug 2025
1,274,091 ZIL 25,481,818 KRW BUY Bithumb 13 Aug 2025
1,235,730 ZIL 14,273 USDT BUY Bybit Spot 08 Aug 2025
1,221,041 ZIL 19,683,177 KRW BUY Bithumb 22 Aug 2025
1,194,133 ZIL 23,727,428 KRW SELL Bithumb 12 Aug 2025
1,154,226 ZIL 19,298,655 KRW SELL Bithumb 28 Aug 2025
1,152,875 ZIL 13,316 USDT SELL Bybit Spot 08 Aug 2025
1,151,534 ZIL 18,735,460 KRW SELL Bithumb 22 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
379,599 ZIL 8,206,938 KRW BUY Bithumb 12 Aug 2025
385,797 ZIL 8,256,063 KRW SELL Bithumb 13 Aug 2025
393,518 ZIL 6,213,649 KRW BUY Bithumb 03 Sep 2025
400,536 ZIL 8,331,157 KRW BUY Bithumb 13 Aug 2025
405,575 ZIL 8,387,292 KRW SELL Bithumb 12 Aug 2025
407,013 ZIL 8,364,123 KRW SELL Bithumb 12 Aug 2025
411,023 ZIL 7,784,772 KRW BUY Bithumb 18 Aug 2025
414,853 ZIL 8,823,920 KRW SELL Bithumb 13 Aug 2025
418,457 ZIL 8,670,422 KRW SELL Bithumb 13 Aug 2025
419,366 ZIL 8,387,329 KRW BUY Bithumb 13 Aug 2025
421,959 ZIL 8,565,774 KRW SELL Bithumb 12 Aug 2025
424,516 ZIL 8,702,580 KRW BUY Bithumb 13 Aug 2025
426,504 ZIL 7,975,625 KRW SELL Bithumb 20 Aug 2025
427,063 ZIL 8,024,508 KRW SELL Bithumb 18 Aug 2025
438,240 ZIL 7,927,760 KRW SELL Bithumb 21 Aug 2025
439,560 ZIL 8,000,000 KRW BUY Bithumb 28 Aug 2025
439,560 ZIL 8,008,791 KRW SELL Bithumb 28 Aug 2025
439,833 ZIL 8,356,823 KRW SELL Bithumb 10 Aug 2025
440,975 ZIL 8,907,703 KRW BUY Bithumb 10 Aug 2025
446,475 ZIL 9,152,728 KRW SELL Bithumb 13 Aug 2025
446,501 ZIL 9,019,313 KRW SELL Bithumb 10 Aug 2025
454,771 ZIL 9,832,145 KRW SELL Bithumb 12 Aug 2025
457,091 ZIL 9,141,815 KRW SELL Bithumb 13 Aug 2025
457,711 ZIL 8,238,790 KRW BUY Bithumb 28 Aug 2025
459,101 ZIL 9,319,746 KRW SELL Bithumb 10 Aug 2025
460,926 ZIL 8,591,654 KRW SELL Bithumb 13 Aug 2025
461,176 ZIL 9,509,444 KRW BUY Bithumb 12 Aug 2025
462,835 ZIL 8,312,521 KRW BUY Bithumb 28 Aug 2025
471,464 ZIL 5,572.71 USDT SELL Bybit Spot 10 Aug 2025
472,395 ZIL 9,915,581 KRW SELL Bithumb 10 Aug 2025