ZIL-TRY (Binance) - Price, Live Order Book

0.20590000
24h Change --
Volume 414,979
24h Low 0.20330000
24h High 0.21110000
24h Buy Worth --
24h Sell Worth --
Market Buy 339.20%
Market Sell -37.07%
Total Supply 21B
Circulating Supply 19.6B
All Time High 1.99300
Down from ATH 89.67 %
1 Hour Change -0.34 %
7 Days Change 5.48 %
30 Days Change -15.96 %

Zilliqa - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Dec 13:0029 Dec 12:0029 Dec 11:0029 Dec 10:0029 Dec 09:0029 Dec 08:0029 Dec 07:0029 Dec 06:0029 Dec 05:0029 Dec 04:0029 Dec 03:0029 Dec 02:0029 Dec 01:0029 Dec 00:0028 Dec 23:0028 Dec 22:0028 Dec 21:0028 Dec 20:0028 Dec 19:0028 Dec 18:0028 Dec 17:0028 Dec 16:0028 Dec 15:0028 Dec 14:00
BUY  58.4K (86%)0047.9K (100%)1.6K (3%)31.1K (3%)63.4K (47%)12.9K (100%)7.2K (93%)0012.3K (100%)124.8K (100%)5.3K (50%)0000002.9K (100%)982 (32%)243 (100%)5.8K (11%)126.3K (97%)4.6K (9%)42.4K (14%)004.5K (100%)
SELL  9.5K (14%)730 (100%)0046.3K (97%)892.2K (97%)70.5K (53%)00528 (7%)4.7K (100%)00005.4K (50%)000000002.1K (68%)0047.9K (89%)3.9K (3%)48K (91%)265.3K (86%)0000
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 2025
BUY  365.3K (26%)432.4K (51%)3.1M (49%)11.9M (86%)24.8M (41%)382.8K (17%)399.7K (30%)591.3K (58%)428.9K (39%)1.7M (48%)1.5M (47%)3.8M (52%)2.6M (46%)1.9M (60%)2M (47%)839.4K (43%)784.3K (64%)800.4K (40%)628.5K (45%)2.3M (62%)1.9M (51%)15.5M (64%)20.7M (64%)71M (51%)2.2M (53%)478.4K (38%)565.6K (51%)633.3K (45%)1.1M (44%)147.9K (21%)
SELL  1M (74%)422K (49%)3.1M (51%)1.9M (14%)36M (59%)1.9M (83%)911.4K (70%)426.5K (42%)666.2K (61%)1.8M (52%)1.7M (53%)3.5M (48%)3.1M (54%)1.3M (40%)2.2M (53%)1.1M (57%)449.5K (36%)1.2M (60%)753K (55%)1.4M (38%)1.8M (49%)8.6M (36%)11.7M (36%)69.3M (49%)1.9M (47%)776.3K (62%)537.3K (49%)766.5K (55%)1.4M (56%)573.4K (79%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-TRY - Volume & Volatility

ZIL-TRY - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,194,627 ZIL 42,025 USDT SELL Binance 11 Nov 2025
4,651,163 ZIL 24,837 USDT BUY Bybit Spot 10 Oct 2025
4,580,547 ZIL 38,751 USDT SELL Bybit Spot 14 Oct 2025
3,833,886 ZIL 45,815 USDT SELL Binance 20 Sep 2025
3,709,462 ZIL 21,515 USDT SELL Binance 06 Dec 2025
3,626,469 ZIL 39,456 USDT SELL Bybit Spot 06 Oct 2025
3,274,876 ZIL 36,777 USDT BUY Binance 30 Aug 2025
3,201,014 ZIL 25,768 USDT SELL Binance 07 Nov 2025
3,116,850 ZIL 17,205 USDT SELL Binance 06 Dec 2025
2,960,858 ZIL 36,537 USDT SELL Binance 13 Sep 2025
2,839,103 ZIL 53,942,965 KRW SELL Bithumb 12 Aug 2025
2,828,312 ZIL 16,376 USDT BUY Binance 09 Dec 2025
2,672,834 ZIL 56,664,075 KRW BUY Bithumb 12 Aug 2025
2,538,586 ZIL 30,920 USDT SELL Binance 13 Sep 2025
2,330,838 ZIL 10,465 USDT SELL Binance 21 Dec 2025
2,306,403 ZIL 18,590 USDT BUY Binance 27 Oct 2025
2,252,033 ZIL 26,079 USDT SELL OKX 25 Aug 2025
2,160,718 ZIL 25,280 USDT SELL Binance 28 Aug 2025
2,087,594 ZIL 36,532,889 KRW BUY Bithumb 28 Aug 2025
2,076,414 ZIL 41,133,765 KRW BUY Bithumb 12 Aug 2025
1,987,893 ZIL 13,398 USDT SELL Binance 20 Nov 2025
1,815,329 ZIL 19,569 USDT BUY Binance 24 Sep 2025
1,800,000 ZIL 8,640.00 USDT BUY Bybit Spot 17 Dec 2025
1,768,430 ZIL 19,205 USDT SELL Bybit Spot 06 Oct 2025
1,683,896 ZIL 9,165.45 USDT BUY OKX 08 Dec 2025
1,678,029 ZIL 20,103 USDT BUY Binance 21 Sep 2025
1,672,238 ZIL 17,993 USDT SELL Bybit Spot 08 Oct 2025
1,633,395 ZIL 18,996 USDT SELL Binance 29 Aug 2025
1,538,657 ZIL 32,311,792 KRW BUY Bithumb 10 Aug 2025
1,523,780 ZIL 31,237,489 KRW BUY Bithumb 13 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
485,414 ZIL 8,674,343 KRW SELL Bithumb 28 Aug 2025
486,166 ZIL 8,201,620 KRW SELL Bithumb 28 Aug 2025
487,675 ZIL 9,246,314 KRW BUY Bithumb 10 Aug 2025
488,967 ZIL 7,730,568 KRW BUY Bithumb 03 Sep 2025
494,640 ZIL 9,051,905 KRW SELL Bithumb 11 Aug 2025
500,392 ZIL 8,411,588 KRW SELL Bithumb 28 Aug 2025
502,008 ZIL 8,303,213 KRW BUY Bithumb 28 Aug 2025
502,339 ZIL 8,419,194 KRW BUY Bithumb 23 Aug 2025
502,507 ZIL 8,311,466 KRW BUY Bithumb 28 Aug 2025
503,209 ZIL 8,187,208 KRW SELL Bithumb 28 Aug 2025
505,661 ZIL 9,096,840 KRW SELL Bithumb 28 Aug 2025
505,661 ZIL 9,096,840 KRW SELL Bithumb 28 Aug 2025
506,372 ZIL 8,385,519 KRW BUY Bithumb 28 Aug 2025
508,597 ZIL 9,312,415 KRW SELL Bithumb 28 Aug 2025
509,950 ZIL 6,170.39 USDT BUY KuCoin 09 Aug 2025
511,068 ZIL 10,221,358 KRW BUY Bithumb 10 Aug 2025
511,595 ZIL 8,390,160 KRW BUY Bithumb 23 Aug 2025
511,825 ZIL 8,445,112 KRW BUY Bithumb 23 Aug 2025
512,127 ZIL 8,183,782 KRW BUY Bithumb 22 Aug 2025
513,380 ZIL 9,056,019 KRW SELL Bithumb 28 Aug 2025
519,739 ZIL 8,321,027 KRW SELL Bithumb 22 Aug 2025
520,048 ZIL 8,721,197 KRW SELL Bithumb 28 Aug 2025
528,926 ZIL 6,400.00 USDT BUY KuCoin 09 Aug 2025
533,567 ZIL 8,403,684 KRW SELL Bithumb 29 Aug 2025
540,214 ZIL 11,333,683 KRW SELL Bithumb 10 Aug 2025
542,169 ZIL 8,989,157 KRW SELL Bithumb 23 Aug 2025
543,685 ZIL 9,144,776 KRW SELL Bithumb 28 Aug 2025
547,998 ZIL 8,932,368 KRW BUY Bithumb 29 Aug 2025
548,889 ZIL 10,483,783 KRW SELL Bithumb 12 Aug 2025
551,296 ZIL 10,083,211 KRW SELL Bithumb 28 Aug 2025