ZIL-TRY (Binance) - Price, Live Order Book

0.17450000
24h Change --
Volume 1,167,775
24h Low 0.17190000
24h High 0.17700000
24h Buy Worth --
24h Sell Worth --
Market Buy 122.70%
Market Sell 485.76%
Total Supply 21B
Circulating Supply 20B
All Time High 1.99300
Down from ATH 91.24 %
1 Hour Change -0.46 %
7 Days Change -2.89 %
30 Days Change -4.80 %

Zilliqa - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:0031 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:00
BUY  18.5K (6%)324.8K (63%)0000343.4K (100%)260.8K (88%)153.2K (35%)0014K (23%)269.9K (100%)00155.7K (18%)239.6K (27%)258.1K (100%)182K (97%)167K (84%)41K (17%)00231.1K (61%)101.2K (47%)102K (100%)000000
SELL  295.9K (94%)188.6K (37%)00106.3K (100%)0034.6K (12%)287.9K (65%)14K (100%)48K (77%)00854.3K (100%)723.7K (82%)640.3K (73%)005.6K (3%)32.8K (16%)205.3K (83%)117.7K (100%)147.6K (39%)116.1K (53%)00000000
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  343.4K (41%)3.3M (50%)1.4M (35%)1.3M (53%)1.3M (46%)2.5M (54%)3.5M (9%)1M (48%)1M (37%)2.2M (48%)3.9M (59%)985.7K (49%)2M (56%)2M (43%)2.3M (70%)1.8M (39%)1.1M (35%)2.5M (44%)2.4M (48%)6.7M (60%)4.7M (47%)6.1M (52%)4.1M (61%)1.7M (45%)11.4M (59%)14.8M (42%)55.3M (56%)9.5M (50%)6.7M (74%)2.3M (55%)
SELL  484.6K (59%)3.3M (50%)2.6M (65%)1.2M (47%)1.5M (54%)2.1M (46%)36.9M (91%)1.1M (52%)1.6M (63%)2.4M (52%)2.7M (41%)1M (51%)1.6M (44%)2.7M (57%)1M (30%)2.8M (61%)2.1M (65%)3.2M (56%)2.6M (52%)4.4M (40%)5.3M (53%)5.7M (48%)2.6M (39%)2M (55%)7.9M (41%)20.5M (58%)44.2M (44%)9.6M (50%)2.4M (26%)1.9M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-TRY - Volume & Volatility

ZIL-TRY - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,099,894 ZIL 75,293,432 KRW SELL Bithumb 30 Mar 2026
5,739,654 ZIL 23,188 USDT BUY Binance 21 Apr 2026
5,194,627 ZIL 42,025 USDT SELL Binance 11 Nov 2025
5,079,661 ZIL 19,912 USDT BUY Binance 09 Apr 2026
5,072,003 ZIL 20,947 USDT BUY Binance 23 Feb 2026
4,657,943 ZIL 18,166 USDT SELL Binance 09 Apr 2026
4,651,163 ZIL 24,837 USDT BUY Bybit Spot 10 Oct 2025
4,580,547 ZIL 38,751 USDT SELL Bybit Spot 14 Oct 2025
4,401,545 ZIL 27,540,467 KRW SELL Bithumb 21 Mar 2026
4,277,825 ZIL 22,159 USDT SELL Binance 20 Jan 2026
4,274,788 ZIL 17,954 USDT SELL Binance 23 Feb 2026
4,248,827 ZIL 29,333,899 KRW BUY Bithumb 30 Mar 2026
4,192,283 ZIL 17,775 USDT SELL Binance 02 Feb 2026
4,152,553 ZIL 16,070 USDT BUY Binance 04 Apr 2026
4,025,983 ZIL 15,178 USDT SELL Binance 28 May 2026
3,982,828 ZIL 25,876,433 KRW BUY Bithumb 17 Mar 2026
3,833,886 ZIL 45,815 USDT SELL Binance 20 Sep 2025
3,817,399 ZIL 16,682 USDT BUY Binance 16 Mar 2026
3,814,341 ZIL 16,173 USDT BUY Binance 05 May 2026
3,741,683 ZIL 14,667 USDT SELL Binance 10 Apr 2026
3,709,462 ZIL 21,515 USDT SELL Binance 06 Dec 2025
3,692,694 ZIL 14,291 USDT BUY Binance 04 Apr 2026
3,653,168 ZIL 15,124 USDT SELL Binance 01 Mar 2026
3,626,469 ZIL 39,456 USDT SELL Bybit Spot 06 Oct 2025
3,605,045 ZIL 14,132 USDT BUY Binance 11 Apr 2026
3,475,200 ZIL 14,631 USDT SELL Binance 14 May 2026
3,469,923 ZIL 13,949 USDT BUY Binance 21 Apr 2026
3,455,295 ZIL 14,616 USDT SELL Binance 14 May 2026
3,385,675 ZIL 12,967 USDT BUY Binance 01 Jun 2026
3,381,703 ZIL 14,068 USDT SELL Binance 18 Feb 2026
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,768,430 ZIL 19,205 USDT SELL Bybit Spot 06 Oct 2025
1,800,000 ZIL 8,640.00 USDT BUY Bybit Spot 17 Dec 2025
1,815,329 ZIL 19,569 USDT BUY Binance 24 Sep 2025
1,826,905 ZIL 15,868,500 KRW BUY Bithumb 05 May 2026
1,841,096 ZIL 10,826 USDT SELL Binance 12 Jan 2026
1,901,840 ZIL 16,293,064 KRW BUY Bithumb 12 Jan 2026
1,910,728 ZIL 10,509 USDT SELL Binance 15 Jan 2026
1,916,369 ZIL 15,265,792 KRW SELL Bithumb 02 Feb 2026
1,972,296 ZIL 15,437,162 KRW SELL Bithumb 05 May 2026
1,973,876 ZIL 11,725 USDT SELL Binance 17 Jan 2026
1,987,893 ZIL 13,398 USDT SELL Binance 20 Nov 2025
2,003,717 ZIL 11,121 USDT SELL Binance 12 Jan 2026
2,004,237 ZIL 10,963 USDT SELL Binance 15 Jan 2026
2,024,839 ZIL 18,618,394 KRW SELL Bithumb 05 May 2026
2,076,414 ZIL 41,133,765 KRW BUY Bithumb 12 Aug 2025
2,079,150 ZIL 18,049,104 KRW SELL Bithumb 02 Feb 2026
2,087,594 ZIL 36,532,889 KRW BUY Bithumb 28 Aug 2025
2,100,954 ZIL 11,135 USDT SELL Bybit Spot 12 Jan 2026
2,103,949 ZIL 10,877 USDT BUY Binance 04 Jan 2026
2,128,737 ZIL 18,430,607 KRW BUY Bithumb 12 Jan 2026
2,135,374 ZIL 10,848 USDT SELL Binance 21 Jan 2026
2,138,002 ZIL 16,734,138 KRW SELL Bithumb 05 May 2026
2,160,378 ZIL 12,552 USDT SELL Binance 18 Jan 2026
2,160,718 ZIL 25,280 USDT SELL Binance 28 Aug 2025
2,177,120 ZIL 11,267 USDT BUY OKX 19 Jan 2026
2,203,801 ZIL 16,665,142 KRW BUY Bithumb 05 May 2026
2,224,320 ZIL 15,966,167 KRW BUY Bithumb 05 May 2026
2,252,033 ZIL 26,079 USDT SELL OKX 25 Aug 2025
2,306,403 ZIL 18,590 USDT BUY Binance 27 Oct 2025
2,307,042 ZIL 11,097 USDT SELL Binance 27 Jan 2026