ZIL-TRY (Binance) - Price, Live Order Book

0.18650000
24h Change --
Volume 7,693,351
24h Low 0.17890000
24h High 0.19030000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.21%
Market Sell -57.28%
Total Supply 21B
Circulating Supply 19.9B
All Time High 1.99300
Down from ATH 90.64 %
1 Hour Change -0.53 %
7 Days Change 3.38 %
30 Days Change -11.56 %

Zilliqa - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 12:0027 Feb 11:0027 Feb 10:0027 Feb 09:0027 Feb 08:0027 Feb 07:0027 Feb 06:0027 Feb 05:0027 Feb 04:0027 Feb 03:0027 Feb 02:0027 Feb 01:0027 Feb 00:0026 Feb 23:0026 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:00
BUY  1.1M (57%)2.4M (55%)805K (52%)1M (50%)271.8K (40%)1.2M (61%)61.5K (9%)29.2K (17%)1M (33%)616.5K (70%)83.8K (12%)907.6K (63%)487.4K (39%)335.5K (35%)180.8K (60%)796.9K (75%)806.6K (54%)1.6M (76%)454.5K (48%)644.1K (75%)4.3M (73%)1.4M (43%)1.5M (67%)463.2K (59%)
SELL  852.8K (43%)1.9M (45%)728.6K (48%)1M (50%)407.8K (60%)839.1K (39%)604.8K (91%)139.4K (83%)2.2M (67%)263.3K (30%)643.5K (88%)536.1K (37%)777.4K (61%)618.3K (65%)119.3K (40%)271.7K (25%)676.2K (46%)505.1K (24%)485.9K (52%)213.3K (25%)1.5M (27%)1.9M (57%)741.5K (33%)323.7K (41%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  10.2M (48%)25.5M (61%)29.1M (60%)13.5M (57%)94.8M (51%)31.5M (60%)226.2M (52%)27.9M (51%)18.6M (49%)13.1M (53%)9M (39%)10.2M (58%)8.5M (46%)11.3M (67%)25.3M (60%)105M (53%)97.8M (55%)62.4M (54%)143.3M (54%)475M (52%)49.3M (59%)136.3M (57%)148.8M (50%)374.9M (53%)782.5M (52%)491.1M (53%)1.4M (45%)1M (40%)1.1M (70%)1.9M (69%)
SELL  11.1M (52%)16.1M (39%)19.2M (40%)10M (43%)89.4M (49%)21M (40%)207.2M (48%)27M (49%)19.3M (51%)11.5M (47%)14.3M (61%)7.4M (42%)10.1M (54%)5.6M (33%)16.8M (40%)92M (47%)78.8M (45%)53.6M (46%)120.8M (46%)432.7M (48%)34.1M (41%)103.9M (43%)151.7M (50%)326.4M (47%)720.2M (48%)432.6M (47%)1.8M (55%)1.6M (60%)483.7K (30%)876.5K (31%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-TRY - Volume & Volatility

ZIL-TRY - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,194,627 ZIL 42,025 USDT SELL Binance 11 Nov 2025
5,072,003 ZIL 20,947 USDT BUY Binance 23 Feb 2026
4,651,163 ZIL 24,837 USDT BUY Bybit Spot 10 Oct 2025
4,580,547 ZIL 38,751 USDT SELL Bybit Spot 14 Oct 2025
4,277,825 ZIL 22,159 USDT SELL Binance 20 Jan 2026
4,274,788 ZIL 17,954 USDT SELL Binance 23 Feb 2026
4,192,283 ZIL 17,775 USDT SELL Binance 02 Feb 2026
3,833,886 ZIL 45,815 USDT SELL Binance 20 Sep 2025
3,709,462 ZIL 21,515 USDT SELL Binance 06 Dec 2025
3,626,469 ZIL 39,456 USDT SELL Bybit Spot 06 Oct 2025
3,381,703 ZIL 14,068 USDT SELL Binance 18 Feb 2026
3,274,876 ZIL 36,777 USDT BUY Binance 30 Aug 2025
3,201,014 ZIL 25,768 USDT SELL Binance 07 Nov 2025
3,169,297 ZIL 630,373 TRY SELL Binance 12 Feb 2026
3,116,850 ZIL 17,205 USDT SELL Binance 06 Dec 2025
3,078,981 ZIL 15,734 USDT BUY Binance 21 Jan 2026
3,015,921 ZIL 12,999 USDT SELL Binance 16 Feb 2026
3,010,899 ZIL 12,495 USDT SELL Binance 02 Feb 2026
2,965,861 ZIL 14,740 USDT SELL Binance 20 Jan 2026
2,960,858 ZIL 36,537 USDT SELL Binance 13 Sep 2025
2,889,878 ZIL 16,328 USDT BUY Binance 16 Jan 2026
2,839,103 ZIL 53,942,965 KRW SELL Bithumb 12 Aug 2025
2,828,312 ZIL 16,376 USDT BUY Binance 09 Dec 2025
2,754,859 ZIL 13,967 USDT SELL Binance 21 Jan 2026
2,699,354 ZIL 539,871 TRY BUY Binance 11 Feb 2026
2,672,834 ZIL 56,664,075 KRW BUY Bithumb 12 Aug 2025
2,661,804 ZIL 11,419 USDT SELL Binance 21 Feb 2026
2,652,214 ZIL 11,007 USDT SELL Binance 18 Feb 2026
2,585,273 ZIL 11,639 USDT BUY OKX 13 Feb 2026
2,577,610 ZIL 14,100 USDT BUY Binance 15 Jan 2026
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
563,285 ZIL 9,328,006 KRW BUY Bithumb 28 Aug 2025
566,980 ZIL 9,020,652 KRW SELL Bithumb 22 Aug 2025
567,728 ZIL 10,423,484 KRW SELL Bithumb 28 Aug 2025
567,728 ZIL 10,423,484 KRW SELL Bithumb 28 Aug 2025
568,993 ZIL 10,264,631 KRW SELL Bithumb 28 Aug 2025
569,428 ZIL 10,392,061 KRW SELL Bithumb 28 Aug 2025
569,428 ZIL 10,392,061 KRW SELL Bithumb 28 Aug 2025
570,451 ZIL 10,279,521 KRW SELL Bithumb 28 Aug 2025
570,451 ZIL 10,279,521 KRW SELL Bithumb 28 Aug 2025
570,451 ZIL 10,279,521 KRW SELL Bithumb 28 Aug 2025
572,340 ZIL 8,894,169 KRW BUY Bithumb 24 Sep 2025
576,371 ZIL 9,648,444 KRW SELL Bithumb 28 Aug 2025
578,362 ZIL 9,531,410 KRW BUY Bithumb 28 Aug 2025
579,069 ZIL 7,261.53 USDT BUY OKX 14 Aug 2025
582,306 ZIL 9,823,495 KRW SELL Bithumb 21 Sep 2025
585,783 ZIL 10,672,964 KRW SELL Bithumb 28 Aug 2025
589,169 ZIL 9,738,971 KRW BUY Bithumb 28 Aug 2025
589,918 ZIL 9,686,452 KRW BUY Bithumb 22 Aug 2025
590,822 ZIL 9,589,044 KRW SELL Bithumb 22 Aug 2025
591,090 ZIL 9,191,443 KRW SELL Bithumb 24 Sep 2025
592,635 ZIL 9,665,871 KRW BUY Bithumb 16 Sep 2025
592,714 ZIL 9,507,140 KRW SELL Bithumb 22 Aug 2025
594,579 ZIL 10,476,475 KRW SELL Bithumb 28 Aug 2025
597,259 ZIL 10,093,685 KRW SELL Bithumb 28 Aug 2025
600,452 ZIL 10,994,273 KRW SELL Bithumb 28 Aug 2025
600,924 ZIL 10,119,552 KRW SELL Bithumb 28 Aug 2025
602,900 ZIL 9,984,030 KRW BUY Bithumb 28 Aug 2025
603,231 ZIL 9,512,958 KRW SELL Bithumb 29 Aug 2025
606,979 ZIL 12,200,280 KRW SELL Bithumb 13 Aug 2025
608,503 ZIL 11,147,771 KRW SELL Bithumb 28 Aug 2025