PENGU-USDC (Binance Futures) - Price, Live Order Book

0.00636800
24h Change --
Volume 2,320,881
24h Low 0.00607500
24h High 0.00663000
24h Longs --
24h Shorts --
Market Buy 33.45%
Market Sell 26.71%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.03968400
Down from ATH 83.94 %
1 Hour Change -0.48 %
7 Days Change 0.09 %
30 Days Change -2.68 %

Pudgy Penguins - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 22:006 Apr 21:006 Apr 20:006 Apr 19:006 Apr 18:006 Apr 17:006 Apr 16:006 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:00
LONGS  2.4M (35%)2.5M (40%)5M (60%)4.5M (41%)4.6M (49%)7.2M (50%)4M (49%)4.9M (51%)9.5M (49%)5.3M (46%)8.4M (51%)3.6M (41%)13.1M (50%)10.4M (50%)4.3M (39%)6.4M (57%)10.9M (57%)4.5M (50%)6.6M (54%)7.7M (45%)13.3M (51%)6.8M (47%)16.8M (50%)10M (50%)
SHORTS  4.4M (65%)3.9M (60%)3.3M (40%)6.3M (59%)4.7M (51%)7.3M (50%)4.1M (51%)4.7M (49%)9.7M (51%)6.3M (54%)7.9M (49%)5.3M (59%)13M (50%)10.5M (50%)6.7M (61%)4.9M (43%)8.1M (43%)4.5M (50%)5.7M (46%)9.3M (55%)13M (49%)7.7M (53%)16.9M (50%)10M (50%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
LONGS  163.8M (49%)92.6M (43%)88.5M (50%)129.1M (51%)167.5M (46%)101.8M (49%)148.6M (51%)178.4M (53%)157.4M (46%)104.7M (45%)133.6M (45%)205M (52%)219.6M (50%)159.3M (47%)288.2M (51%)166M (48%)105M (49%)157.6M (46%)170.7M (48%)399.2M (47%)221.6M (46%)274.5M (48%)119.8M (51%)104.9M (47%)293M (50%)145.2M (51%)140.8M (52%)237.3M (51%)196.6M (52%)120.4M (49%)
SHORTS  169.3M (51%)124.3M (57%)89.9M (50%)122.4M (49%)196.1M (54%)106.6M (51%)145.3M (49%)157.2M (47%)183M (54%)125.9M (55%)163.4M (55%)193M (48%)221.5M (50%)178.9M (53%)273.8M (49%)180.7M (52%)108.1M (51%)183.7M (54%)187.5M (52%)447.4M (53%)257.6M (54%)298.3M (52%)117.5M (49%)118.8M (53%)292.1M (50%)137.2M (49%)130.4M (48%)226.1M (49%)184.1M (48%)124.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDC - Volume & Volatility

PENGU-USDC - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
98,640,450 PENGU 705,279 USDT SHORTS Binance Futures 05 Mar 2026
67,541,673 PENGU 408,154 USDT SHORTS Binance Futures 05 Feb 2026
63,864,349 PENGU 489,009 USDT SHORTS Binance Futures 15 Feb 2026
63,818,343 PENGU 346,342 USDT LONGS Binance Futures 06 Feb 2026
62,851,383 PENGU 425,127 USDT LONGS Binance Futures 02 Mar 2026
61,513,053 PENGU 432,990 USDT LONGS Binance Futures 10 Mar 2026
59,865,669 PENGU 419,060 USDT SHORTS Binance Futures 18 Feb 2026
57,984,511 PENGU 351,386 USDT SHORTS Binance Futures 05 Apr 2026
56,208,007 PENGU 411,218 USDT SHORTS Binance Futures 02 Mar 2026
54,826,504 PENGU 393,216 USDT LONGS Binance Futures 15 Feb 2026
54,240,737 PENGU 381,095 USDT LONGS Binance Futures 16 Feb 2026
52,170,807 PENGU 362,952 USDT LONGS Binance Futures 11 Mar 2026
51,540,783 PENGU 310,585 USDT SHORTS Binance Futures 11 Feb 2026
50,958,694 PENGU 488,592 USDT SHORTS Binance Futures 17 Dec 2025
50,737,552 PENGU 486,827 USDT LONGS Binance Futures 17 Dec 2025
50,438,860 PENGU 491,375 USDT LONGS Binance Futures 25 Jan 2026
49,508,314 PENGU 445,080 USDT SHORTS Binance Futures 29 Jan 2026
49,317,894 PENGU 307,694 USDT LONGS Binance Futures 04 Apr 2026
48,983,920 PENGU 342,887 USDT SHORTS Binance Futures 15 Feb 2026
47,572,415 PENGU 588,518 USDT SHORTS Binance Futures 15 Jan 2026
47,271,768 PENGU 484,488 USDT SHORTS Binance Futures 19 Jan 2026
45,741,319 PENGU 340,498 USDT LONGS Binance Futures 25 Mar 2026
45,639,751 PENGU 433,030 USDT SHORTS Binance Futures 17 Dec 2025
44,499,067 PENGU 321,728 USDT LONGS Binance Futures 10 Mar 2026
44,042,877 PENGU 549,523 USDT SHORTS Binance Futures 04 Jan 2026
43,665,959 PENGU 406,093 USDT LONGS Binance Futures 28 Dec 2025
43,146,669 PENGU 311,864 USDT LONGS Binance Futures 01 Mar 2026
43,031,662 PENGU 256,813 USDT SHORTS Binance Futures 11 Feb 2026
42,352,757 PENGU 413,490 USDT SHORTS Binance Futures 25 Jan 2026
41,475,089 PENGU 297,584 USDT LONGS Binance Futures 10 Mar 2026
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected