PENGU-USDC (Binance Futures) - Price, Live Order Book

0.00882600
24h Change --
Volume 8,136,513
24h Low 0.00860100
24h High 0.00988300
24h Longs --
24h Shorts --
Market Buy 91.87%
Market Sell 90.79%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.03968400
Down from ATH 77.76 %
1 Hour Change 0.59 %
7 Days Change 4.90 %
30 Days Change 4.83 %

Pudgy Penguins - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 May 03:0023 May 02:0023 May 01:0023 May 00:0022 May 23:0022 May 22:0022 May 21:0022 May 20:0022 May 19:0022 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:00
LONGS  8.1M (61%)5.9M (42%)5.7M (59%)18.2M (44%)19.6M (46%)12.8M (46%)3.6M (51%)10.2M (49%)31.9M (49%)18.4M (47%)9.6M (43%)10.6M (49%)18.5M (53%)30.2M (47%)14.2M (47%)12.7M (53%)52.4M (54%)21.8M (49%)23.2M (46%)27.3M (47%)28M (51%)18M (57%)12.4M (54%)15.7M (55%)
SHORTS  5.3M (39%)8.1M (58%)3.9M (41%)23.2M (56%)23.3M (54%)14.8M (54%)3.4M (49%)10.5M (51%)32.8M (51%)20.9M (53%)12.8M (57%)11.3M (51%)16.2M (47%)34.2M (53%)15.9M (53%)11.3M (47%)45.3M (46%)22.4M (51%)27M (54%)30.3M (53%)26.7M (49%)13.7M (43%)10.7M (46%)12.7M (45%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 2026
LONGS  38.1M (48%)432.5M (50%)332.1M (50%)246.5M (51%)140.8M (50%)196.7M (46%)146.1M (51%)117.8M (48%)180.7M (47%)222.6M (54%)225.5M (46%)212.1M (46%)207.8M (48%)311.7M (49%)227.4M (49%)242M (51%)311.7M (47%)337.4M (49%)896.2M (50%)567.8M (50%)317.6M (49%)284.3M (49%)359.5M (48%)571M (50%)812M (48%)880.2M (49%)1.2B (49%)388M (50%)214.6M (47%)442.2M (48%)
SHORTS  40.6M (52%)434.5M (50%)331.2M (50%)239.9M (49%)138.3M (50%)230.1M (54%)140.4M (49%)126.5M (52%)205.2M (53%)186.6M (46%)261M (54%)248M (54%)222.8M (52%)320.6M (51%)241.5M (51%)230.2M (49%)351M (53%)354.1M (51%)906.3M (50%)574.4M (50%)334.9M (51%)297.8M (51%)384.4M (52%)580.8M (50%)870.9M (52%)912.2M (51%)1.3B (51%)382M (50%)238.4M (53%)474.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDC - Volume & Volatility

PENGU-USDC - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
120,745,606 PENGU 1,255,754 USDT SHORTS Binance Futures 07 May 2026
98,640,450 PENGU 705,279 USDT SHORTS Binance Futures 05 Mar 2026
73,825,900 PENGU 739,145 USDT SHORTS Binance Futures 27 Apr 2026
67,541,673 PENGU 408,154 USDT SHORTS Binance Futures 05 Feb 2026
67,255,678 PENGU 688,362 USDT LONGS Binance Futures 28 Apr 2026
65,185,255 PENGU 697,482 USDT LONGS Binance Futures 06 May 2026
63,864,349 PENGU 489,009 USDT SHORTS Binance Futures 15 Feb 2026
63,818,343 PENGU 346,342 USDT LONGS Binance Futures 06 Feb 2026
62,851,383 PENGU 425,127 USDT LONGS Binance Futures 02 Mar 2026
62,065,377 PENGU 623,509 USDT LONGS Binance Futures 27 Apr 2026
61,565,917 PENGU 617,937 USDT SHORTS Binance Futures 29 Apr 2026
61,513,053 PENGU 432,990 USDT LONGS Binance Futures 10 Mar 2026
60,368,050 PENGU 600,964 USDT SHORTS Binance Futures 28 Apr 2026
59,865,669 PENGU 419,060 USDT SHORTS Binance Futures 18 Feb 2026
58,891,783 PENGU 592,569 USDT SHORTS Binance Futures 29 Apr 2026
58,135,739 PENGU 566,242 USDT SHORTS Binance Futures 30 Apr 2026
57,984,511 PENGU 351,386 USDT SHORTS Binance Futures 05 Apr 2026
57,000,437 PENGU 554,044 USDT LONGS Binance Futures 30 Apr 2026
56,208,007 PENGU 411,218 USDT SHORTS Binance Futures 02 Mar 2026
56,199,029 PENGU 542,883 USDT LONGS Binance Futures 29 Apr 2026
54,826,504 PENGU 393,216 USDT LONGS Binance Futures 15 Feb 2026
54,240,737 PENGU 381,095 USDT LONGS Binance Futures 16 Feb 2026
53,655,745 PENGU 500,608 USDT SHORTS Binance Futures 21 May 2026
53,569,222 PENGU 557,281 USDT LONGS Binance Futures 28 Apr 2026
52,777,813 PENGU 461,806 USDT SHORTS Binance Futures 22 Apr 2026
52,170,807 PENGU 362,952 USDT LONGS Binance Futures 11 Mar 2026
51,540,783 PENGU 310,585 USDT SHORTS Binance Futures 11 Feb 2026
50,958,694 PENGU 488,592 USDT SHORTS Binance Futures 17 Dec 2025
50,847,233 PENGU 508,472 USDT LONGS Binance Futures 02 May 2026
50,737,552 PENGU 486,827 USDT LONGS Binance Futures 17 Dec 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected