PENGU-USDC (Binance Futures) - Price, Live Order Book

0.00599100
24h Change --
Volume 1,211,935
24h Low 0.00592500
24h High 0.00608700
24h Longs --
24h Shorts --
Market Buy -45.10%
Market Sell -40.95%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.03968400
Down from ATH 84.90 %
1 Hour Change 0.10 %
7 Days Change 0.57 %
30 Days Change -2.49 %

Pudgy Penguins - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Aug 21:007 Aug 20:007 Aug 19:007 Aug 18:007 Aug 17:007 Aug 16:007 Aug 15:007 Aug 14:007 Aug 13:007 Aug 12:007 Aug 11:007 Aug 10:007 Aug 09:007 Aug 08:007 Aug 07:007 Aug 06:007 Aug 05:007 Aug 04:007 Aug 03:007 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:00
LONGS  1.2M (63%)1.9M (32%)5.6M (62%)1.2M (43%)3M (44%)4.3M (46%)4.3M (50%)3.8M (44%)3.7M (35%)7.8M (47%)1.6M (54%)3.1M (37%)3.5M (52%)4.6M (56%)5.5M (59%)7.7M (48%)4.3M (65%)5M (58%)2.6M (41%)4.2M (51%)3.4M (42%)5.4M (40%)3M (46%)2.6M (43%)
SHORTS  740.5K (37%)4.2M (68%)3.4M (38%)1.6M (57%)3.7M (56%)5.1M (54%)4.3M (50%)4.8M (56%)6.9M (65%)8.7M (53%)1.4M (46%)5.2M (63%)3.3M (48%)3.6M (44%)3.8M (41%)8.5M (52%)2.3M (35%)3.6M (42%)3.7M (59%)4M (49%)4.8M (58%)8.1M (60%)3.5M (54%)3.5M (57%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Aug 20266 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 2026
LONGS  88.9M (48%)219.4M (50%)136M (49%)108.5M (50%)104.3M (48%)247.7M (53%)125.2M (47%)192.4M (50%)219.5M (50%)177.7M (46%)191.9M (50%)245.3M (50%)235.5M (48%)178M (50%)116.3M (49%)199.8M (49%)206.1M (51%)145.1M (52%)232.8M (50%)179.2M (52%)342.8M (50%)293.3M (48%)310.4M (49%)297.8M (49%)147.5M (50%)151M (46%)122.1M (48%)141.2M (47%)145.4M (51%)146.8M (49%)
SHORTS  96.6M (52%)222M (50%)142.2M (51%)107.6M (50%)112.8M (52%)223M (47%)143.7M (53%)190.3M (50%)217.5M (50%)207.9M (54%)190.6M (50%)240.5M (50%)253.8M (52%)180.2M (50%)122.5M (51%)211.9M (51%)201.1M (49%)134.2M (48%)235.5M (50%)164.2M (48%)348.7M (50%)313.2M (52%)317.6M (51%)308.9M (51%)145.7M (50%)175.2M (54%)130.2M (52%)156.6M (53%)139.2M (49%)153.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDC - Volume & Volatility

PENGU-USDC - Net Volume & CVD (Cumulative Volume Delta)

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
213,616,873 PENGU 1,495,318 USDT LONGS Binance Futures 02 Jun 2026
187,465,068 PENGU 1,605,263 USDT LONGS Binance Futures 26 May 2026
158,465,716 PENGU 977,100 USDT LONGS Binance Futures 06 Aug 2026
155,767,095 PENGU 926,814 USDT SHORTS Binance Futures 30 Jun 2026
155,040,547 PENGU 989,934 USDT LONGS Binance Futures 05 Jun 2026
154,968,925 PENGU 1,404,018 USDT SHORTS Binance Futures 23 May 2026
147,452,580 PENGU 956,967 USDT SHORTS Binance Futures 05 Jun 2026
143,620,679 PENGU 917,736 USDT LONGS Binance Futures 10 Jun 2026
140,822,387 PENGU 1,030,397 USDT SHORTS Binance Futures 02 Jun 2026
139,795,309 PENGU 993,945 USDT SHORTS Binance Futures 03 Jun 2026
135,862,037 PENGU 884,598 USDT SHORTS Binance Futures 05 Jun 2026
133,716,077 PENGU 1,199,299 USDT LONGS Binance Futures 23 May 2026
124,817,573 PENGU 777,613 USDT SHORTS Binance Futures 06 Jun 2026
120,745,606 PENGU 1,255,754 USDT SHORTS Binance Futures 07 May 2026
115,018,016 PENGU 910,483 USDT LONGS Binance Futures 31 May 2026
111,457,643 PENGU 930,003 USDT SHORTS Binance Futures 27 May 2026
109,359,255 PENGU 675,950 USDT LONGS Binance Futures 01 Jul 2026
108,463,466 PENGU 871,721 USDT LONGS Binance Futures 30 May 2026
108,129,950 PENGU 805,568 USDT SHORTS Binance Futures 15 Jun 2026
104,343,129 PENGU 694,925 USDT LONGS Binance Futures 05 Jun 2026
102,199,240 PENGU 674,822 USDT LONGS Binance Futures 05 Jun 2026
100,924,982 PENGU 648,948 USDT SHORTS Binance Futures 06 Jun 2026
99,944,307 PENGU 626,651 USDT SHORTS Binance Futures 06 Jun 2026
98,963,044 PENGU 728,368 USDT LONGS Binance Futures 02 Jun 2026
98,640,450 PENGU 705,279 USDT SHORTS Binance Futures 05 Mar 2026
98,346,301 PENGU 589,291 USDT SHORTS Binance Futures 24 Jul 2026
96,566,802 PENGU 569,841 USDT SHORTS Binance Futures 01 Aug 2026
94,779,518 PENGU 736,437 USDT LONGS Binance Futures 28 May 2026
90,954,282 PENGU 619,399 USDT LONGS Binance Futures 04 Jun 2026
89,970,829 PENGU 601,005 USDT LONGS Binance Futures 13 Jun 2026
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,343,563 PENGU 943,065 USDT SHORTS Binance Futures 20 Aug 2025
31,437,273 PENGU 344,835 USDT LONGS Binance Futures 11 Dec 2025
31,515,834 PENGU 278,915 USDT SHORTS Binance Futures 23 May 2026
31,664,672 PENGU 655,459 USDT LONGS Binance Futures 22 Oct 2025
31,756,856 PENGU 330,271 USDT LONGS Binance Futures 08 May 2026
32,033,075 PENGU 301,591 USDT LONGS Binance Futures 13 May 2026
32,168,896 PENGU 318,472 USDT LONGS Binance Futures 03 May 2026
32,382,464 PENGU 323,209 USDT SHORTS Binance Futures 12 May 2026
32,403,049 PENGU 336,344 USDT SHORTS Binance Futures 04 May 2026
32,431,196 PENGU 251,601 USDT SHORTS Binance Futures 13 Mar 2026
32,605,483 PENGU 202,317 USDT LONGS Binance Futures 05 Aug 2026
32,705,979 PENGU 283,953 USDT SHORTS Binance Futures 24 Apr 2026
32,813,581 PENGU 736,665 USDT LONGS Binance Futures 19 Oct 2025
32,872,438 PENGU 349,138 USDT SHORTS Binance Futures 09 May 2026
33,319,186 PENGU 323,862 USDT LONGS Binance Futures 03 May 2026
33,319,850 PENGU 413,932 USDT SHORTS Binance Futures 03 Dec 2025
33,562,978 PENGU 237,794 USDT LONGS Binance Futures 04 Mar 2026
33,688,629 PENGU 323,411 USDT LONGS Binance Futures 29 Apr 2026
34,012,267 PENGU 804,934 USDT SHORTS Binance Futures 11 Oct 2025
34,309,612 PENGU 351,639 USDT SHORTS Binance Futures 19 Jan 2026
34,309,612 PENGU 351,639 USDT SHORTS Binance Futures 19 Jan 2026
34,367,771 PENGU 393,855 USDT LONGS Binance Futures 18 Jan 2026
34,416,907 PENGU 333,018 USDT SHORTS Binance Futures 22 May 2026
34,456,992 PENGU 264,078 USDT LONGS Binance Futures 18 Mar 2026
34,785,799 PENGU 236,683 USDT SHORTS Binance Futures 08 Apr 2026
34,873,049 PENGU 264,442 USDT SHORTS Binance Futures 15 Feb 2026
34,947,285 PENGU 206,189 USDT SHORTS Binance Futures 14 Jul 2026
35,000,684 PENGU 436,494 USDT SHORTS Binance Futures 10 Dec 2025
35,066,061 PENGU 251,143 USDT LONGS Binance Futures 16 Apr 2026
35,165,877 PENGU 351,096 USDT LONGS Binance Futures 24 Jan 2026