DOT-USDT (Binance US) - Price, Live Order Book

1.92000
24h Change --
Volume 3,395.07
24h Low 1.88100
24h High 1.99700
24h Buy Worth --
24h Sell Worth --
Market Buy 254.99%
Market Sell 206.26%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 32.7700
Down from ATH 94.14 %
1 Hour Change -0.26 %
7 Days Change -9.60 %
30 Days Change 8.97 %

Polkadot - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jan 15:0022 Jan 14:0022 Jan 13:0022 Jan 12:0022 Jan 11:0022 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:00
BUY  000012 (100%)000000101 (100%)0015 (100%)8 (100%)9 (19%)1 (100%)4 (100%)1 (100%)0 (100%)52 (100%)15 (7%)19 (100%)0020 (100%)230 (97%)176 (49%)0031 (13%)
SELL  31 (100%)165 (100%)000024 (100%)000000000039 (81%)0000000000187 (93%)0000006 (3%)184 (51%)188 (100%)209 (87%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 2025
BUY  207 (44%)837 (48%)953 (32%)1.8K (21%)732 (39%)1.1K (48%)940 (14%)2.1K (38%)2.9K (53%)6.7K (79%)2.5K (71%)1.7K (46%)1.2K (14%)1.1K (46%)1K (21%)779 (28%)2.4K (32%)5K (81%)1.7K (75%)1.3K (59%)6.4K (79%)3.9K (77%)444 (18%)4.4K (63%)441 (33%)1K (38%)2.2K (38%)1.2K (28%)1.3K (38%)849 (68%)
SELL  261 (56%)924 (52%)2K (68%)6.9K (79%)1.1K (61%)1.2K (52%)5.7K (86%)3.4K (62%)2.5K (47%)1.8K (21%)1K (29%)2K (54%)7.3K (86%)1.3K (54%)4K (79%)1.9K (72%)5.1K (68%)1.1K (19%)577 (25%)915 (41%)1.6K (21%)1.1K (23%)2K (82%)2.6K (37%)911 (67%)1.8K (62%)3.6K (62%)3.2K (72%)2.1K (62%)407 (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
92,986 DOT 193,969 USDT BUY Bybit Spot 13 Jan 2026
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
88,383 DOT 162,625 USDT BUY OKX 21 Dec 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
83,307 DOT 147,621 USDT SELL Binance 22 Dec 2025
83,122 DOT 152,945 USDT BUY OKX 22 Dec 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
79,573 DOT 141,719 USDT BUY Binance 01 Jan 2026
78,459 DOT 138,088 USDT BUY Binance 23 Dec 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
76,047 DOT 161,600 USDT BUY Binance 08 Dec 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
74,521 DOT 161,263 USDT BUY Binance 08 Dec 2025
72,923 DOT 219,133 USDT SELL Binance 07 Nov 2025
72,063 DOT 155,080 USDT BUY Binance 07 Dec 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
71,416 DOT 227,317 USDT SELL Binance 21 Oct 2025
70,892 DOT 280,022 USDT BUY OKX 11 Aug 2025
70,482 DOT 149,703 USDT BUY Binance 08 Dec 2025
70,442 DOT 151,451 USDT BUY Binance 07 Dec 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,038 DOT 117,881 USDT BUY Binance 11 Nov 2025
36,087 DOT 67,483 USDT SELL Binance 17 Dec 2025
36,233 DOT 96,199 USDT BUY Binance 06 Nov 2025
36,319 DOT 145,277 USDT BUY Binance 14 Aug 2025
36,342 DOT 113,752 USDT SELL Binance 11 Oct 2025
36,417 DOT 105,973 USDC BUY Binance 14 Nov 2025
36,420 DOT 162,431 USDT SELL Binance 18 Sep 2025
36,706 DOT 159,669 USDT SELL Binance 20 Sep 2025
36,939 DOT 121,789 USDT BUY Binance 13 Oct 2025
36,972 DOT 141,234 USDT BUY Binance 20 Aug 2025
37,073 DOT 143,473 USDT BUY Binance 03 Sep 2025
37,140 DOT 145,775 USDT SELL Binance 28 Aug 2025
37,193 DOT 111,579 USDC BUY Binance 13 Nov 2025
37,304 DOT 79,270 USDT BUY Binance 08 Dec 2025
37,307 DOT 149,228 USDT SELL Binance 09 Oct 2025
37,431 DOT 172,181 USDT BUY Binance 13 Sep 2025
37,432 DOT 154,856 USDT BUY Binance 10 Sep 2025
37,436 DOT 116,800 USDT SELL Binance 11 Oct 2025
37,532 DOT 118,601 USDT BUY OKX 28 Oct 2025
37,575 DOT 88,789 USDT BUY Binance 26 Nov 2025
37,588 DOT 159,751 USDT BUY Binance 11 Sep 2025
37,597 DOT 75,193 USDT BUY Bybit Spot 01 Dec 2025
37,662 DOT 158,182 USDC BUY Binance 06 Oct 2025
37,881 DOT 97,809 USDT SELL Binance 04 Nov 2025
37,991 DOT 108,274 USDT SELL Binance 10 Oct 2025
38,034 DOT 108,395 USDC SELL Binance 14 Nov 2025
38,269 DOT 83,158 USDT BUY Binance 09 Dec 2025
38,502 DOT 165,559 USDT BUY Binance 20 Sep 2025
38,609 DOT 122,467 USDT BUY Binance 11 Nov 2025
38,628 DOT 115,883 USDT SELL Binance 11 Oct 2025