DOT-USDT (Binance US) - Price, Live Order Book

4.21300
24h Change --
Volume 8,734.93
24h Low 4.11100
24h High 4.24300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 32.7700
Down from ATH 87.14 %
1 Hour Change 0.00 %
7 Days Change 1.79 %
30 Days Change 2.93 %

Polkadot - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:00
BUY  0000008 (10%)68 (100%)009 (100%)00124 (100%)120 (100%)008 (100%)9 (100%)1K (95%)6 (100%)10 (100%)0016 (8%)00001 (7%)21 (14%)143 (100%)5 (100%)
SELL  00000080 (90%)00000025 (100%)000000000059 (5%)000000204 (92%)004 (100%)16 (93%)133 (86%)0000
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  349 (77%)1.9K (24%)2.2K (80%)5.6K (72%)4.8K (55%)1.9K (65%)1.6K (36%)2.8K (49%)499 (27%)9.5K (76%)145 (5%)4.9K (56%)1.5K (22%)1.3K (30%)476 (44%)4.2K (73%)419 (33%)373 (42%)894 (31%)1.4K (48%)163 (34%)1.8K (72%)2.1K (40%)5.4K (70%)3.2K (43%)3K (64%)1.5K (46%)703 (12%)3.9K (62%)1.5K (11%)
SELL  105 (23%)6K (76%)562 (20%)2.1K (28%)3.8K (45%)1K (35%)2.8K (64%)2.9K (51%)1.3K (73%)3K (24%)2.7K (95%)3.8K (44%)5.2K (78%)3.1K (70%)599 (56%)1.5K (27%)859 (67%)507 (58%)1.9K (69%)1.6K (52%)321 (66%)699 (28%)3.2K (60%)2.2K (30%)4.3K (57%)1.7K (36%)1.8K (54%)5.3K (88%)2.3K (38%)12.2K (89%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
70,892 DOT 280,022 USDT BUY OKX 11 Aug 2025
68,852 DOT 260,259 USDT BUY Binance 30 Aug 2025
62,340 DOT 243,560 USDT SELL Binance 18 Aug 2025
61,038 DOT 245,252 USDT BUY Binance 24 Aug 2025
60,923 DOT 232,907 USDT BUY Binance 05 Sep 2025
60,651 DOT 240,785 USDT BUY Binance 15 Aug 2025
58,326 DOT 243,804 USDT SELL OKX 10 Sep 2025
55,600 DOT 233,521 USDT BUY Binance 24 Aug 2025
53,444 DOT 202,551 USDT BUY OKX 30 Aug 2025
52,881 DOT 202,162 USDT BUY Binance 19 Aug 2025
52,059 DOT 197,615 USDT SELL Binance 30 Aug 2025
51,075 DOT 204,760 USDT SELL Binance 15 Aug 2025
50,635 DOT 187,350 USDT SELL Binance 01 Sep 2025
48,546 DOT 188,551 USDT BUY OKX 25 Aug 2025
46,965 DOT 40.3901 ETH SELL Binance 22 Aug 2025
46,405 DOT 186,223 USDT SELL Binance 14 Aug 2025
46,117 DOT 173,215 USDT BUY Binance 02 Sep 2025
42,623 DOT 175,266 USDT BUY OKX 13 Aug 2025
42,583 DOT 179,063 USDT SELL Binance 22 Aug 2025
42,147 DOT 173,180 USDT BUY OKX 15 Sep 2025
41,892 DOT 175,946 USDT BUY Binance 22 Aug 2025
41,702 DOT 164,971 USDT BUY Binance 18 Aug 2025
41,623 DOT 157,337 USDT BUY Binance 21 Aug 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,803 DOT 71,461 USDT BUY Binance 08 Sep 2025
17,891 DOT 70,526 USDT BUY Binance 28 Aug 2025
17,901 DOT 72,357 USDT SELL Binance 08 Sep 2025
17,912 DOT 77,289 USDC SELL Binance 12 Sep 2025
17,922 DOT 71,743 USDT SELL Binance 07 Sep 2025
17,924 DOT 71,660 USDT SELL Binance 22 Aug 2025
18,010 DOT 77,822 USDT SELL Binance 14 Aug 2025
18,061 DOT 75,855 USDT BUY Binance 24 Aug 2025
18,087 DOT 72,709 USDT BUY Binance 14 Aug 2025
18,125 DOT 67,661 USDT SELL Binance 29 Aug 2025
18,130 DOT 75,368 USDT BUY Binance 17 Aug 2025
18,141 DOT 78,186 USDC SELL Binance 13 Sep 2025
18,181 DOT 70,724 USDT BUY Binance 08 Aug 2025
18,200 DOT 75,601 USDT SELL Binance 24 Aug 2025
18,218 DOT 68,664 USDT BUY OKX 29 Aug 2025
18,328 DOT 71,279 USDT SELL Binance 18 Aug 2025
18,370 DOT 75,869 USDT SELL OKX 09 Aug 2025
18,408 DOT 69,951 USDT SELL OKX 29 Aug 2025
18,448 DOT 69,124 USDT SELL OKX 30 Aug 2025
18,467 DOT 70,636 USDT SELL Binance 22 Aug 2025
18,550 DOT 0.67521381 BTC SELL Binance 10 Sep 2025
18,664 DOT 70,421 USDT SELL Binance 29 Aug 2025
18,681 DOT 69,494 USDT SELL Binance 20 Aug 2025
18,764 DOT 72,972 USDT BUY Binance 18 Aug 2025
18,853 DOT 72,055 USDT BUY Binance 29 Aug 2025
18,911 DOT 82,809 USDC SELL Binance 14 Sep 2025
18,913 DOT 72,965 USDT SELL Binance 06 Sep 2025
18,951 DOT 72,790 USDT SELL Binance 05 Sep 2025
18,981 DOT 78,582 USDT SELL OKX 10 Aug 2025
19,168 DOT 75,599 USDT SELL OKX 18 Aug 2025