DOT-USDT (Binance US) - Price, Live Order Book

0.85300000
24h Change --
Volume 13,937
24h Low 0.82000000
24h High 0.86600000
24h Buy Worth --
24h Sell Worth --
Market Buy 254.99%
Market Sell 206.26%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 32.7700
Down from ATH 97.40 %
1 Hour Change -0.12 %
7 Days Change 0.24 %
30 Days Change -9.64 %

Polkadot - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:00
BUY  008 (88%)00500 (85%)0014 (92%)0058 (34%)27 (3%)5.7K (44%)116 (100%)25 (17%)236 (95%)00583 (96%)13 (91%)00000016 (84%)00000000
SELL  9 (100%)1 (12%)0088 (15%)49 (100%)1 (8%)00111 (66%)782 (97%)7.4K (56%)00120 (83%)11 (5%)179 (100%)24 (4%)1 (9%)0000003 (16%)1 (100%)000088 (100%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  7.3K (46%)513 (13%)2K (80%)97 (43%)824 (18%)433 (18%)1.1K (53%)4.1K (92%)898 (45%)248 (31%)376 (39%)1.4K (51%)640 (57%)1.3K (69%)992 (33%)1.9K (74%)6.4K (75%)528 (35%)4.4K (49%)1.3K (16%)805 (35%)2.4K (50%)5.7K (54%)1.6K (49%)305 (19%)1.2K (73%)1.1K (71%)3.5K (31%)2.9K (52%)1.6K (42%)
SELL  8.8K (54%)3.4K (87%)512 (20%)127 (57%)3.7K (82%)1.9K (82%)1K (47%)355 (8%)1.1K (55%)548 (69%)584 (61%)1.4K (49%)485 (43%)601 (31%)1.9K (67%)709 (26%)2.1K (25%)962 (65%)4.6K (51%)7K (84%)1.4K (65%)2.4K (50%)4.9K (46%)1.6K (51%)1.3K (81%)459 (27%)479 (29%)7.6K (69%)2.7K (48%)2.2K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume & CVD (Cumulative Volume Delta)

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
224,243 DOT 210,116 USDT BUY OKX 05 Jun 2026
214,253 DOT 201,612 USDT SELL OKX 06 Jun 2026
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
100,000 DOT 140,000 USD BUY Coinbase Advanced 10 May 2026
92,986 DOT 193,969 USDT BUY Bybit Spot 13 Jan 2026
90,000 DOT 73,530 USDT SELL Binance 19 Jul 2026
88,781 DOT 133,172 USDT SELL Binance 31 Jan 2026
88,383 DOT 162,625 USDT BUY OKX 21 Dec 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
83,307 DOT 147,621 USDT SELL Binance 22 Dec 2025
83,122 DOT 152,945 USDT BUY OKX 22 Dec 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
82,080 DOT 69,768 USDT SELL Binance 12 Jul 2026
81,677 DOT 103,730 USDT BUY Binance 19 Apr 2026
80,377 DOT 65,587 USDT SELL Binance 30 Jun 2026
79,573 DOT 141,719 USDT BUY Binance 01 Jan 2026
79,454 DOT 101,224 USDT SELL Binance 05 Feb 2026
79,253 DOT 65,701 USDT BUY Binance 20 Jul 2026
78,790 DOT 69,729 USDT BUY Binance 10 Jul 2026
78,746 DOT 69,376 USD BUY Coinbase Advanced 10 Jul 2026
78,459 DOT 138,088 USDT BUY Binance 23 Dec 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
77,205 DOT 93,804 USDT SELL Binance 04 May 2026
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
44,280 DOT 181,549 USDT SELL Binance 08 Oct 2025
44,290 DOT 140,445 USDT SELL OKX 09 Nov 2025
44,763 DOT 43,286 USDT SELL Binance 21 Jun 2026
44,835 DOT 81,644 USDC BUY Binance 22 Dec 2025
45,165 DOT 81,840 USDC BUY Binance 22 Dec 2025
45,225 DOT 83,079 USDT BUY Binance 17 Dec 2025
45,568 DOT 55,638 USDT SELL Binance 18 May 2026
45,836 DOT 84,797 USDT SELL Binance 01 Jan 2026
45,889 DOT 79,663 USDT SELL Binance 26 Dec 2025
46,074 DOT 60,864 USDT SELL Binance 22 Apr 2026
46,117 DOT 173,215 USDT BUY Binance 02 Sep 2025
46,121 DOT 45,715 USDT SELL OKX 14 Jun 2026
46,269 DOT 37,571 USDT SELL Binance 28 Jun 2026
46,405 DOT 186,223 USDT SELL Binance 14 Aug 2025
46,577 DOT 59,758 USDT SELL Binance 21 May 2026
46,804 DOT 141,443 USDT BUY Binance 19 Oct 2025
46,951 DOT 102,354 USDC SELL Binance 03 Jan 2026
46,965 DOT 40.3901 ETH SELL Binance 22 Aug 2025
46,976 DOT 183,205 USDT SELL OKX 27 Sep 2025
47,012 DOT 217,433 USDT BUY OKX 19 Sep 2025
47,587 DOT 39,735 USDT BUY Binance 18 Jul 2026
47,607 DOT 138,059 USDT BUY Binance 31 Oct 2025
47,641 DOT 108,336 EUR SELL Binance 10 Oct 2025
47,641 DOT 121,866 USDT BUY Binance 10 Oct 2025
47,798 DOT 46,460 USDT BUY Binance 20 Jun 2026
48,071 DOT 108,159 USDT BUY Binance 13 Jan 2026
48,296 DOT 46,751 USDT SELL Binance 21 Jun 2026
48,458 DOT 189,714 USDT BUY Binance 30 Sep 2025
48,546 DOT 188,551 USDT BUY OKX 25 Aug 2025
48,850 DOT 40,888 USDT SELL Binance 19 Jul 2026