DOT-USDT (Binance US) - Price, Live Order Book

2.10400
24h Change --
Volume 12,052
24h Low 2.09200
24h High 2.43500
24h Buy Worth --
24h Sell Worth --
Market Buy 254.99%
Market Sell 206.26%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 32.7700
Down from ATH 93.55 %
1 Hour Change -1.31 %
7 Days Change -6.17 %
30 Days Change -19.96 %

Polkadot - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Dec 13:006 Dec 12:006 Dec 11:006 Dec 10:006 Dec 09:006 Dec 08:006 Dec 07:006 Dec 06:006 Dec 05:006 Dec 04:006 Dec 03:006 Dec 02:006 Dec 01:006 Dec 00:005 Dec 23:005 Dec 22:005 Dec 21:005 Dec 20:005 Dec 19:005 Dec 18:005 Dec 17:005 Dec 16:005 Dec 15:005 Dec 14:00
BUY  648 (100%)11 (100%)0061 (100%)0000228 (99%)77 (8%)00442 (80%)2 (100%)002 (100%)0000000076 (81%)3 (22%)27 (15%)8 (19%)80 (15%)115 (76%)37 (23%)
SELL  0000000080 (100%)94 (100%)3 (1%)877 (92%)129 (100%)110 (20%)0000000000006 (100%)18 (19%)13 (78%)153 (85%)36 (81%)452 (85%)37 (24%)126 (77%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 2025
BUY  1.4K (53%)1K (33%)668 (50%)3.6K (56%)6.9K (27%)4.3K (23%)604 (56%)1.3K (67%)187 (7%)2.4K (55%)1.8K (26%)2.9K (29%)2.5K (85%)2.1K (53%)1.4K (38%)3.4K (33%)836 (28%)743 (22%)2.4K (84%)1.7K (68%)5.1K (59%)790 (57%)1K (42%)13.8K (79%)649 (4%)7.2K (59%)7.7K (58%)1.7K (34%)9.8K (50%)18K (54%)
SELL  1.2K (47%)2K (67%)666 (50%)2.9K (44%)18.6K (73%)14.9K (77%)470 (44%)657 (33%)2.4K (93%)1.9K (45%)5.3K (74%)7.2K (71%)443 (15%)1.9K (47%)2.3K (62%)6.9K (67%)2.1K (72%)2.6K (78%)460 (16%)818 (32%)3.6K (41%)592 (43%)1.4K (58%)3.6K (21%)17.2K (96%)5K (41%)5.5K (42%)3.4K (66%)9.7K (50%)15.2K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
72,923 DOT 219,133 USDT SELL Binance 07 Nov 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
71,416 DOT 227,317 USDT SELL Binance 21 Oct 2025
70,892 DOT 280,022 USDT BUY OKX 11 Aug 2025
68,852 DOT 260,259 USDT BUY Binance 30 Aug 2025
68,495 DOT 213,018 USDT SELL Binance 11 Oct 2025
67,785 DOT 193,390 USDT BUY Bybit Spot 22 Oct 2025
67,162 DOT 208,201 USD SELL Bitstamp 10 Oct 2025
66,936 DOT 155,893 USDT BUY Binance 04 Dec 2025
66,100 DOT 150,378 USDC BUY Binance 05 Dec 2025
65,365 DOT 277,799 USDT BUY Binance 03 Oct 2025
63,731 DOT 193,680 USDT BUY Binance 11 Oct 2025
63,695 DOT 197,772 USDT SELL Binance 11 Oct 2025
62,340 DOT 243,560 USDT SELL Binance 18 Aug 2025
61,038 DOT 245,252 USDT BUY Binance 24 Aug 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,873 DOT 98,805 USDT SELL Binance 11 Oct 2025
31,875 DOT 90,525 USDC SELL Binance 14 Nov 2025
31,887 DOT 122,094 USDT SELL Binance 29 Aug 2025
31,894 DOT 67,616 USDC BUY Binance 01 Dec 2025
31,954 DOT 72,759 USDT SELL Binance 24 Nov 2025
32,008 DOT 134,336 USDT SELL Binance 02 Oct 2025
32,062 DOT 121,514 USDT BUY Binance 31 Aug 2025
32,066 DOT 73,238 USDT SELL Binance 03 Dec 2025
32,186 DOT 104,797 USDT BUY OKX 10 Nov 2025
32,200 DOT 97,307 USDT SELL Binance 07 Nov 2025
32,232 DOT 101,014 USDT BUY Binance 09 Nov 2025
32,273 DOT 128,768 USDT BUY Binance 07 Sep 2025
32,312 DOT 129,378 USDT BUY Binance 09 Oct 2025
32,329 DOT 126,923 USDT SELL Binance 28 Aug 2025
32,331 DOT 94,147 USDT BUY Bybit Spot 18 Oct 2025
32,362 DOT 105,177 USDT BUY Binance 07 Nov 2025
32,385 DOT 93,592 USDT BUY Binance 31 Oct 2025
32,416 DOT 1.17994 BTC BUY Binance 23 Aug 2025
32,631 DOT 73,876 USDT SELL Binance 26 Nov 2025
32,635 DOT 91,410 USDT BUY Binance 14 Nov 2025
32,651 DOT 130,279 USDT BUY OKX 07 Sep 2025
32,681 DOT 102,880 USDT BUY OKX 09 Nov 2025
32,704 DOT 151,256 USDC SELL Binance 19 Sep 2025
32,766 DOT 121,236 USDT BUY Binance 01 Sep 2025
32,803 DOT 127,506 USDT BUY Bybit Spot 27 Sep 2025
32,827 DOT 126,875 USDT BUY Binance 27 Aug 2025
33,059 DOT 108,896 USDT SELL Binance 11 Oct 2025
33,081 DOT 95,935 USDT SELL Binance 12 Nov 2025
33,170 DOT 122,133 USDT BUY OKX 07 Aug 2025
33,189 DOT 75,538 USDT SELL Binance 24 Nov 2025