DOT-USDT (Binance US) - Price, Live Order Book

2.98200
24h Change --
Volume 11,640
24h Low 2.89000
24h High 3.00500
24h Buy Worth --
24h Sell Worth --
Market Buy 132.53%
Market Sell 100.72%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 32.7700
Down from ATH 90.90 %
1 Hour Change -0.17 %
7 Days Change -7.85 %
30 Days Change -30.99 %

Polkadot - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:0019 Oct 00:0018 Oct 23:0018 Oct 22:0018 Oct 21:0018 Oct 20:0018 Oct 19:0018 Oct 18:0018 Oct 17:0018 Oct 16:0018 Oct 15:0018 Oct 14:0018 Oct 13:0018 Oct 12:00
BUY  192 (19%)72 (100%)82 (40%)6 (50%)0000001.5K (99%)8 (100%)0015 (43%)7 (31%)12 (74%)48 (89%)35 (100%)6 (100%)00477 (96%)18 (70%)73 (49%)46 (37%)1 (13%)16 (78%)15 (48%)
SELL  809 (81%)00122 (60%)6 (50%)0060 (100%)0016 (1%)000020 (57%)16 (69%)4 (26%)6 (11%)00002 (100%)19 (4%)7 (30%)75 (51%)77 (63%)10 (87%)4 (22%)17 (52%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 2025
BUY  1.8K (64%)1K (43%)2.5K (25%)519 (17%)724 (18%)4.3K (54%)3.6K (79%)4.1K (60%)8.1K (42%)5.2K (12%)557 (33%)654 (16%)6.5K (46%)2K (79%)842 (54%)1.3K (55%)3.1K (42%)15.2K (84%)2.2K (93%)414 (3%)1.4K (70%)372 (56%)189 (32%)682 (37%)9.9K (54%)1.2K (53%)847 (22%)2.4K (9%)111 (4%)557 (38%)
SELL  1K (36%)1.4K (57%)7.4K (75%)2.6K (83%)3.3K (82%)3.6K (46%)1K (21%)2.7K (40%)11K (58%)39.5K (88%)1.1K (67%)3.4K (84%)7.5K (54%)542 (21%)705 (46%)1.1K (45%)4.5K (58%)2.9K (16%)162 (7%)13.9K (97%)594 (30%)288 (44%)407 (68%)1.1K (63%)8.3K (46%)1K (47%)3K (78%)26K (91%)3K (96%)905 (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
70,892 DOT 280,022 USDT BUY OKX 11 Aug 2025
68,852 DOT 260,259 USDT BUY Binance 30 Aug 2025
68,495 DOT 213,018 USDT SELL Binance 11 Oct 2025
67,162 DOT 208,201 USD SELL Bitstamp 10 Oct 2025
65,365 DOT 277,799 USDT BUY Binance 03 Oct 2025
63,731 DOT 193,680 USDT BUY Binance 11 Oct 2025
63,695 DOT 197,772 USDT SELL Binance 11 Oct 2025
62,340 DOT 243,560 USDT SELL Binance 18 Aug 2025
61,038 DOT 245,252 USDT BUY Binance 24 Aug 2025
60,923 DOT 232,907 USDT BUY Binance 05 Sep 2025
60,651 DOT 240,785 USDT BUY Binance 15 Aug 2025
58,326 DOT 243,804 USDT SELL OKX 10 Sep 2025
57,990 DOT 224,420 USDT BUY OKX 26 Sep 2025
56,914 DOT 244,162 USDT BUY Binance 20 Sep 2025
55,600 DOT 233,521 USDT BUY Binance 24 Aug 2025
54,765 DOT 240,967 USDT BUY Binance 06 Oct 2025
54,484 DOT 232,104 USDT BUY Binance 17 Sep 2025
53,444 DOT 202,551 USDT BUY OKX 30 Aug 2025
52,881 DOT 202,162 USDT BUY Binance 19 Aug 2025
52,175 DOT 112,751 USDT SELL OKX 10 Oct 2025
52,059 DOT 197,615 USDT SELL Binance 30 Aug 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,500 DOT 95,330 USDC BUY Binance 29 Sep 2025
24,588 DOT 70,075 USDT BUY Binance 10 Oct 2025
24,804 DOT 114,965,829 KRW SELL Bithumb 12 Oct 2025
24,882 DOT 94,304 USDT BUY Binance 31 Aug 2025
24,932 DOT 105,811 USDT SELL Binance 16 Sep 2025
25,034 DOT 82,863 USDT BUY OKX 11 Oct 2025
25,068 DOT 78,689 USDT SELL Binance 11 Oct 2025
25,072 DOT 73,713 USDT SELL Binance 11 Oct 2025
25,256 DOT 77,790 USDT SELL Binance 10 Oct 2025
25,360 DOT 102,225 USDT SELL OKX 12 Aug 2025
25,381 DOT 82,869 USDT SELL Binance 15 Oct 2025
25,407 DOT 97,054 USDT BUY Binance 01 Sep 2025
25,412 DOT 71,663 USDT SELL Binance 10 Oct 2025
25,462 DOT 107,299 USDT SELL Binance 17 Sep 2025
25,511 DOT 97,326 USDT SELL Binance 30 Aug 2025
25,652 DOT 84,497 USDC BUY Binance 13 Oct 2025
25,834 DOT 103,596 USDT BUY Binance 07 Sep 2025
25,835 DOT 104,502 USDT BUY Binance 08 Sep 2025
25,841 DOT 105,329 USDT BUY Binance 09 Sep 2025
25,876 DOT 103,192 USDT BUY Binance 28 Aug 2025
25,930 DOT 100,375 USDT SELL Bybit Spot 27 Sep 2025
26,397 DOT 57,043 USDT SELL OKX 10 Oct 2025
26,399 DOT 72,860 USDT SELL Binance 10 Oct 2025
26,615 DOT 100,872 USDT BUY Binance 26 Sep 2025
26,741 DOT 115,790 USDT SELL Binance 20 Sep 2025
26,746 DOT 109,551 USDT BUY OKX 23 Aug 2025
26,793 DOT 119,633 USDT BUY Binance 19 Sep 2025
26,812 DOT 102,691 USDT SELL Binance 31 Aug 2025
26,887 DOT 120,992 USDT BUY Binance 13 Sep 2025
26,981 DOT 107,923 USDT SELL KuCoin 09 Oct 2025