DOT-USDT (Binance US) - Price, Live Order Book

1.83100
24h Change --
Volume 693.602
24h Low 1.83100
24h High 1.88400
24h Buy Worth --
24h Sell Worth --
Market Buy 254.99%
Market Sell 206.26%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 32.7700
Down from ATH 94.41 %
1 Hour Change 0.00 %
7 Days Change -9.80 %
30 Days Change -27.94 %

Polkadot - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:0020 Dec 14:0020 Dec 13:0020 Dec 12:0020 Dec 11:0020 Dec 10:0020 Dec 09:0020 Dec 08:0020 Dec 07:0020 Dec 06:0020 Dec 05:0020 Dec 04:0020 Dec 03:0020 Dec 02:0020 Dec 01:0020 Dec 00:0019 Dec 23:0019 Dec 22:00
BUY  00000010 (40%)16 (100%)000016 (50%)29 (65%)00000028 (73%)0000000069 (67%)26 (100%)64 (100%)0000000 (100%)
SELL  00000016 (60%)0016 (100%)0016 (50%)16 (35%)00000010 (27%)0000000034 (33%)000000000000
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 2025
BUY  261 (70%)4.9K (77%)12.1K (68%)656 (15%)854 (35%)6.8K (20%)390 (3%)1K (62%)448 (22%)2.4K (28%)3.6K (76%)4K (77%)13.3K (38%)359 (49%)2.5K (65%)1K (33%)668 (50%)3.6K (56%)6.9K (27%)4.3K (23%)604 (56%)1.3K (67%)187 (7%)2.4K (55%)1.8K (26%)2.9K (29%)2.5K (85%)2.1K (53%)1.4K (38%)3.4K (33%)
SELL  110 (30%)1.5K (23%)5.7K (32%)3.8K (85%)1.5K (65%)27.1K (80%)13.2K (97%)632 (38%)1.5K (78%)6.2K (72%)1.1K (24%)1.2K (23%)22.1K (62%)371 (51%)1.3K (35%)2K (67%)666 (50%)2.9K (44%)18.6K (73%)14.9K (77%)470 (44%)657 (33%)2.4K (93%)1.9K (45%)5.3K (74%)7.2K (71%)443 (15%)1.9K (47%)2.3K (62%)6.9K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
76,047 DOT 161,600 USDT BUY Binance 08 Dec 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
74,521 DOT 161,263 USDT BUY Binance 08 Dec 2025
72,923 DOT 219,133 USDT SELL Binance 07 Nov 2025
72,063 DOT 155,080 USDT BUY Binance 07 Dec 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
71,416 DOT 227,317 USDT SELL Binance 21 Oct 2025
70,892 DOT 280,022 USDT BUY OKX 11 Aug 2025
70,482 DOT 149,703 USDT BUY Binance 08 Dec 2025
70,442 DOT 151,451 USDT BUY Binance 07 Dec 2025
70,073 DOT 125,502 USDT BUY Binance 17 Dec 2025
69,592 DOT 129,720 USDT BUY Binance 17 Dec 2025
68,852 DOT 260,259 USDT BUY Binance 30 Aug 2025
68,644 DOT 128,845 USDT BUY Binance 17 Dec 2025
68,495 DOT 213,018 USDT SELL Binance 11 Oct 2025
67,785 DOT 193,390 USDT BUY Bybit Spot 22 Oct 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,651 DOT 101,625 USDT BUY KuCoin 19 Oct 2025
33,809 DOT 87,903 USDT SELL Binance 06 Nov 2025
33,928 DOT 63,785 USDT SELL Binance 15 Dec 2025
33,982 DOT 142,723 USDT BUY Binance 10 Sep 2025
33,991 DOT 95,516 USDC BUY Binance 13 Nov 2025
34,040 DOT 136,127 USDT BUY Binance 07 Sep 2025
34,092 DOT 94,572 USDT SELL Binance 03 Nov 2025
34,180 DOT 141,883 USDT SELL Binance 12 Aug 2025
34,234 DOT 98,355 USDT BUY Binance 10 Oct 2025
34,270 DOT 131,253 USDT SELL Binance 31 Aug 2025
34,315 DOT 139,801 USDT SELL Binance 14 Aug 2025
34,332 DOT 109,861 USDT BUY Binance 08 Nov 2025
34,385 DOT 144,760 USDT BUY Binance 23 Aug 2025
34,406 DOT 99,158 USDT BUY Binance 17 Oct 2025
34,576 DOT 69,116 USDT SELL Binance 15 Dec 2025
34,658 DOT 113,680 USDT SELL Bybit Spot 11 Oct 2025
34,669 DOT 132,956 USDT BUY OKX 19 Aug 2025
34,915 DOT 67,630 USDT BUY Binance 17 Dec 2025
34,931 DOT 140,459 USDT SELL Binance 14 Aug 2025
35,176 DOT 75,136 USDT SELL Binance 06 Dec 2025
35,253 DOT 81,081 USDT SELL KuCoin 22 Nov 2025
35,317 DOT 118,313 USDT BUY Binance 13 Oct 2025
35,510 DOT 72,441 USDT SELL Binance 13 Dec 2025
35,800 DOT 135,717 USDT BUY Binance 29 Aug 2025
35,808 DOT 81,642 USDT SELL Binance 24 Nov 2025
35,902 DOT 118,476 USDT BUY Binance 11 Nov 2025
36,038 DOT 117,881 USDT BUY Binance 11 Nov 2025
36,087 DOT 67,483 USDT SELL Binance 17 Dec 2025
36,233 DOT 96,199 USDT BUY Binance 06 Nov 2025
36,319 DOT 145,277 USDT BUY Binance 14 Aug 2025