ETH-EUR - Price

2,796.40
24h Change --
Volume 1,338,332
24h Low 2,698.00
24h High 2,895.30
24h Buy Worth --
24h Sell Worth --
Market Buy 32.88%
Market Sell 164.01%
Total Supply 120.1M
Circulating Supply 120.1M
All Time High 4,223.00
Down from ATH -33.78 %
1 Hour Change 1.25 %
7 Days Change -8.09 %
30 Days Change -13.18 %

ETHEUR - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:00
BUY 0 (38%)0 (1%)0 (25%)0 (49%)0 (53%)0 (100%)0 (0%)0 (4%)0 (35%)0 (37%)0 (63%)4 (85%)72 (31%)0 (15%)5 (68%)47 (30%)1 (30%)0 (0%)0 (79%)0 (79%)2 (100%)0 (0%)0 (1%)0 (0%)
SELL 0 (62%)26 (99%)0 (75%)0 (51%)0 (47%)0 (0%)0 (100%)0 (96%)0 (65%)0 (63%)0 (37%)0 (15%)164 (69%)3 (85%)2 (32%)112 (70%)2 (70%)25 (100%)0 (21%)0 (21%)0 (0%)0 (100%)0 (99%)0 (100%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 0 (1%)136 (30%)47 (44%)8 (58%)60 (62%)376 (62%)43 (24%)143 (42%)94 (37%)38 (40%)36 (66%)62 (42%)5 (48%)1 (37%)40 (34%)86 (65%)57 (33%)20 (18%)16 (58%)6 (46%)41 (70%)53 (61%)96 (76%)48 (53%)11 (45%)19 (77%)54 (59%)6 (81%)58 (69%)29 (28%)
SELL 26 (99%)315 (70%)61 (56%)6 (42%)37 (38%)230 (38%)141 (76%)197 (58%)164 (63%)57 (60%)18 (34%)85 (58%)6 (52%)2 (63%)79 (66%)47 (35%)116 (67%)91 (82%)11 (42%)7 (54%)18 (30%)34 (39%)31 (24%)42 (47%)14 (55%)5 (23%)38 (41%)1 (19%)25 (31%)74 (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-EUR - Volume & Volatility

ETH-EUR - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000.00 ETH 210.000 BTC SELL BitFinex 22 Mar 2024
1,415.34 ETH 4,812,162 USDT SELL Binance 19 Mar 2024
1,358.98 ETH 70.6669 BTC BUY BitFinex 20 Mar 2024
1,253.86 ETH 4,564,054 USDT SELL Binance 26 Mar 2024
1,175.42 ETH 61.0631 BTC BUY BitFinex 20 Mar 2024
862.068 ETH 2,801,722 USDT SELL Binance 02 Apr 2024
787.387 ETH 2,598,375 USDT SELL Binance 24 Mar 2024
773.387 ETH 2,693,104 USD SELL Coinbase Pro 20 Mar 2024
771.854 ETH 2,323,282 USDT BUY OKX 18 Apr 2024
737.088 ETH 37.4441 BTC BUY Coinbase Pro 27 Mar 2024
717.397 ETH 2,223,930 USDT SELL Binance 20 Mar 2024
635.960 ETH 2,225,859 USDT BUY Binance 09 Apr 2024
606.921 ETH 2,154,569 USDT BUY Binance 28 Mar 2024
600.000 ETH 30.5328 BTC BUY BitFinex 08 Apr 2024
571.403 ETH 1,845,631 USDT BUY Binance 02 Apr 2024
552.972 ETH 1,907,754 USDT BUY Binance 01 Apr 2024
548.175 ETH 1,702,082 USDT SELL Binance 20 Mar 2024
520.702 ETH 26.6756 BTC SELL Binance 26 Mar 2024
519.512 ETH 1,636,464 USDT SELL Binance 20 Mar 2024
508.997 ETH 1,692,414 USDT SELL Binance 20 Mar 2024
503.928 ETH 25.8213 BTC SELL Binance 26 Mar 2024
499.951 ETH 1,662,337 USDT BUY Binance 20 Mar 2024
499.766 ETH 1,663,220 USDT BUY Binance 20 Mar 2024
493.800 ETH 1,570,284 USDT SELL OKX 19 Mar 2024
492.498 ETH 1,705,881 USDT BUY Binance 25 Mar 2024
480.546 ETH 1,667,495 USDT BUY Binance 29 Mar 2024
477.064 ETH 1,730,311 USDT SELL Binance 26 Mar 2024
475.711 ETH 1,636,445 USDT SELL Binance 07 Apr 2024
469.496 ETH 1,530,557 USDT SELL Binance 20 Mar 2024
444.220 ETH 1,639,173 USDT BUY Binance 08 Apr 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
208.178 ETH 699,479 USDT SELL OKX 02 Apr 2024
208.339 ETH 677,102 USD SELL Bitstamp 19 Mar 2024
208.894 ETH 711,491 USDT SELL OKX 02 Apr 2024
209.327 ETH 676,127 USDT BUY OKX 02 Apr 2024
210.989 ETH 1,004,307,532 KRW BUY Bithumb 19 Mar 2024
211.019 ETH 738,355 USDT BUY Binance 09 Apr 2024
211.288 ETH 739,234 USDT SELL Binance 29 Mar 2024
211.311 ETH 757,550 USDT SELL Binance 11 Apr 2024
211.559 ETH 765,420 USDT SELL Binance 11 Apr 2024
211.587 ETH 750,921 USDT BUY Binance 28 Mar 2024
211.996 ETH 699,588 USDT SELL Binance 20 Mar 2024
212.054 ETH 694,053 USDT BUY Binance 20 Mar 2024
212.065 ETH 732,387 USDT BUY Binance 20 Mar 2024
212.511 ETH 775,663 USDT BUY Binance 25 Mar 2024
213.030 ETH 678,502 USD SELL BitFinex 15 Apr 2024
213.323 ETH 739,165 USDT BUY Binance 08 Apr 2024
213.472 ETH 765,299 USDT BUY Binance 26 Mar 2024
213.492 ETH 661,824 USDT SELL Binance 13 Apr 2024
213.511 ETH 647,627 EUR SELL Kraken 12 Apr 2024
213.576 ETH 729,398 USDT SELL Binance 23 Mar 2024
213.663 ETH 739,702 USDT BUY Binance 25 Mar 2024
213.811 ETH 725,888 USDT BUY KuCoin 19 Mar 2024
214.219 ETH 773,759 USDT SELL Binance 08 Apr 2024
214.300 ETH 717,905 USD BUY Coinbase Pro 20 Mar 2024
214.725 ETH 761,199 USDT SELL Binance 28 Mar 2024
215.001 ETH 702,923 USDT SELL Binance 04 Apr 2024
215.491 ETH 10.7746 BTC SELL Binance 30 Mar 2024
215.519 ETH 728,455 USDT BUY Binance 20 Mar 2024
216.228 ETH 741,231 USDT SELL Binance 01 Apr 2024
216.253 ETH 778,078 USDT BUY Binance 25 Mar 2024