WLD-BTC (Bithumb) - Price, Live Order Book

0.00000756
24h Change --
Volume 0.01169211
24h Low 0.00000737
24h High 0.00000811
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2.3B
All Time High 0.00001200
Down from ATH 47.50 %
1 Hour Change 0.00 %
7 Days Change 14.03 %
30 Days Change -4.30 %

Worldcoin - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:00
BUY  000000000000000000000000546 (64%)000000000000000076 (61%)0000
SELL  00000010 (100%)198 (100%)00000000000000312 (36%)000031 (100%)000000000049 (39%)0000
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 2025
BUY  00623 (51%)156 (39%)650 (35%)1.1K (10%)1.8K (74%)10K (8%)1.1K (1%)461 (30%)832 (23%)11K (65%)482 (35%)268 (40%)538 (53%)3.8K (92%)394 (46%)338 (33%)27.1K (69%)28.2K (64%)1.4K (28%)3.8K (15%)1.8K (71%)1.5K (21%)2K (36%)13.6K (86%)3.3K (25%)119 (13%)295 (12%)32.5K (79%)35.5K (36%)
SELL  00602 (49%)243 (61%)1.2K (65%)10.3K (90%)643 (26%)113.3K (92%)160K (99%)1K (70%)2.7K (77%)5.9K (35%)904 (65%)406 (60%)472 (47%)316 (8%)470 (54%)698 (67%)12.1K (31%)15.9K (36%)3.8K (72%)22.6K (85%)767 (29%)5.9K (79%)3.6K (64%)2.2K (14%)9.9K (75%)811 (87%)2.2K (88%)8.5K (21%)63.5K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-BTC - Volume & Volatility

WLD-BTC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
422,730 WLD 242,224 USDT SELL Binance 21 Nov 2025
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
373,510 WLD 584,021 USDT BUY OKX 18 Sep 2025
367,771 WLD 551,656 USDT BUY Binance 15 Sep 2025
366,175 WLD 209,452 USDT SELL Binance 21 Nov 2025
365,312 WLD 520,204 USDT BUY Binance 22 Sep 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
332,114 WLD 521,419 USDT SELL Binance 17 Sep 2025
329,422 WLD 505,663 USDT SELL Binance 17 Sep 2025
323,877 WLD 483,548 USDT BUY Binance 21 Sep 2025
323,805 WLD 255,806 USDT BUY Binance 03 Nov 2025
315,264 WLD 693,581 USDT BUY Binance 09 Sep 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,561 WLD 132,644 USDT BUY OKX 18 Oct 2025
151,258 WLD 126,603 USDT BUY Binance 10 Nov 2025
151,361 WLD 119,575 USDT SELL Binance 12 Nov 2025
151,519 WLD 278,947 USDT BUY Binance 09 Sep 2025
151,787 WLD 99,572 USDT BUY Binance 20 Nov 2025
151,905 WLD 113,018 USDT SELL Binance 07 Nov 2025
151,928 WLD 203,432 USDT SELL Binance 22 Sep 2025
152,073 WLD 104,170 USDT SELL Binance 18 Nov 2025
152,552 WLD 191,453 USDT BUY OKX 09 Oct 2025
152,579 WLD 234,818 USDT SELL Binance 08 Sep 2025
152,778 WLD 126,500 USDT SELL Binance 02 Nov 2025
154,030 WLD 227,964 USDT SELL Binance 21 Sep 2025
154,057 WLD 87,967 USDT BUY Binance 21 Nov 2025
154,514 WLD 187,425 USDT BUY Binance 08 Sep 2025
154,653 WLD 131,455 USDT SELL Binance 01 Nov 2025
155,339 WLD 101,747 USDT BUY Binance 28 Nov 2025
155,376 WLD 101,771 USDT SELL Binance 28 Nov 2025
156,014 WLD 116,231 USDT SELL Binance 07 Nov 2025
156,386 WLD 129,175 USDT BUY Binance 02 Nov 2025
156,466 WLD 139,255 USDT BUY Binance 11 Oct 2025
156,606 WLD 119,271 USDT BUY OKX 13 Nov 2025
157,149 WLD 214,980 USDT BUY Binance 22 Sep 2025
157,201 WLD 99,823 USDT BUY Binance 03 Dec 2025
157,225 WLD 176,092 USDT BUY Binance 10 Oct 2025
157,584 WLD 116,140 USDT BUY Binance 14 Nov 2025
157,889 WLD 131,680 USDT BUY Binance 10 Nov 2025
157,978 WLD 292,260 USDT BUY Binance 09 Sep 2025
158,350 WLD 285,029,497 KRW SELL Bithumb 30 Sep 2025
158,364 WLD 115,131 USDT BUY Binance 05 Nov 2025
158,572 WLD 238,650 USDT SELL Binance 19 Sep 2025