AVAX-USD - Price

17.8370
24h Change --
Volume 50,999
24h Low 17.6560
24h High 17.9760
24h Longs --
24h Shorts --
Market Buy -35.97%
Market Sell -35.50%
Total Supply 715.7M
Circulating Supply 422M
All Time High 147.436
Down from ATH 87.91 %
1 Hour Change -0.35 %
7 Days Change -5.07 %
30 Days Change -9.84 %

AVAXUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:00
LONGS 5 (4%)128 (93%)0 (0%)003 (100%)0063 (100%)000 (0%)35 (20%)8 (40%)122 (85%)18 (75%)001.2K (98%)169 (89%)138 (42%)8 (100%)12 (57%)33 (67%)0012 (63%)30 (100%)18 (75%)
SHORTS 108 (96%)9 (7%)30 (100%)000 (0%)000 (0%)008 (100%)142 (80%)12 (60%)21 (15%)6 (25%)0023 (2%)21 (11%)189 (58%)0 (0%)9 (43%)16 (33%)007 (37%)0 (0%)6 (25%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
LONGS 133 (77%)1.9K (80%)4K (49%)5.3K (45%)14.9K (51%)8.1K (55%)8.2K (42%)7.1K (49%)2.7K (65%)4.2K (57%)5K (49%)3.6K (53%)3.7K (47%)15.6K (45%)18.9K (49%)16.7K (56%)7.4K (59%)2.8K (34%)6K (56%)14.6K (46%)4.6K (47%)2.6K (44%)4.2K (39%)18.6K (49%)5.7K (41%)10.6K (41%)16.6K (57%)11.6K (38%)4.4K (49%)5.4K (49%)
SHORTS 39 (23%)481 (20%)4.2K (51%)6.5K (55%)14.2K (49%)6.6K (45%)11.6K (58%)7.3K (51%)1.4K (35%)3.1K (43%)5.2K (51%)3.2K (47%)4.3K (53%)19.4K (55%)20K (51%)13.2K (44%)5.2K (41%)5.4K (66%)4.8K (44%)17.3K (54%)5.2K (53%)3.3K (56%)6.7K (61%)19.4K (51%)8.1K (59%)15.2K (59%)12.7K (43%)19.1K (62%)4.6K (51%)5.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,255 AVAX 975,505 USDT SHORTS Binance Futures 19 Jun 2025
38,139 AVAX 686,121 USDT SHORTS Binance Futures 19 Jun 2025
34,958 AVAX 642,178 USDT LONGS Binance Futures 02 Jul 2025
33,133 AVAX 585,791 USDT SHORTS Binance Futures 04 Jul 2025
32,174 AVAX 699,720 USDT LONGS Binance Futures 11 Jun 2025
31,982 AVAX 557,766 USDT LONGS Binance Futures 21 Jun 2025
31,496 AVAX 565,668 USDT SHORTS Binance Futures 19 Jun 2025
31,464 AVAX 531,112 USDT SHORTS Binance Futures 21 Jun 2025
31,276 AVAX 592,993 USDT LONGS Binance Futures 13 Jun 2025
30,090 AVAX 537,708 USDT SHORTS Binance Futures 05 Jul 2025
30,084 AVAX 490,820 USDT SHORTS Binance Futures 23 Jun 2025
29,374 AVAX 537,339 USDT LONGS Binance Futures 24 Jun 2025
28,770 AVAX 469,296 USDT LONGS Binance Futures 23 Jun 2025
27,865 AVAX 500,873 USDT SHORTS Binance Futures 24 Jun 2025
27,564 AVAX 504,835 USDT SHORTS Binance Futures 02 Jul 2025
27,466 AVAX 480,490 USDT LONGS Binance Futures 27 Jun 2025
27,235 AVAX 503,848 USDT SHORTS Binance Futures 18 Jun 2025
26,585 AVAX 480,125 USDT SHORTS Binance Futures 29 Jun 2025
26,381 AVAX 480,688 USDT SHORTS Binance Futures 18 Jun 2025
26,132 AVAX 472,075 USDT LONGS Binance Futures 24 Jun 2025
25,840 AVAX 491,994 USDT LONGS Binance Futures 13 Jun 2025
25,262 AVAX 515,345 USDT LONGS Binance Futures 12 Jun 2025
25,126 AVAX 453,776 USDT LONGS Binance Futures 24 Jun 2025
24,659 AVAX 468,028 USDT SHORTS Binance Futures 13 Jun 2025
24,629 AVAX 499,969 USDT LONGS Binance Futures 12 Jun 2025
24,614 AVAX 442,314 USDT SHORTS Binance Futures 19 Jun 2025
24,518 AVAX 467,803 USDT SHORTS Binance Futures 17 Jun 2025
24,357 AVAX 428,513 USDT LONGS Binance Futures 02 Jul 2025
24,186 AVAX 459,292 USDT SHORTS Binance Futures 13 Jun 2025
24,124 AVAX 431,578 USDT LONGS Binance Futures 05 Jul 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,124 AVAX 431,578 USDT LONGS Binance Futures 05 Jul 2025
24,186 AVAX 459,292 USDT SHORTS Binance Futures 13 Jun 2025
24,357 AVAX 428,513 USDT LONGS Binance Futures 02 Jul 2025
24,518 AVAX 467,803 USDT SHORTS Binance Futures 17 Jun 2025
24,614 AVAX 442,314 USDT SHORTS Binance Futures 19 Jun 2025
24,629 AVAX 499,969 USDT LONGS Binance Futures 12 Jun 2025
24,659 AVAX 468,028 USDT SHORTS Binance Futures 13 Jun 2025
25,126 AVAX 453,776 USDT LONGS Binance Futures 24 Jun 2025
25,262 AVAX 515,345 USDT LONGS Binance Futures 12 Jun 2025
25,840 AVAX 491,994 USDT LONGS Binance Futures 13 Jun 2025
26,132 AVAX 472,075 USDT LONGS Binance Futures 24 Jun 2025
26,381 AVAX 480,688 USDT SHORTS Binance Futures 18 Jun 2025
26,585 AVAX 480,125 USDT SHORTS Binance Futures 29 Jun 2025
27,235 AVAX 503,848 USDT SHORTS Binance Futures 18 Jun 2025
27,466 AVAX 480,490 USDT LONGS Binance Futures 27 Jun 2025
27,564 AVAX 504,835 USDT SHORTS Binance Futures 02 Jul 2025
27,865 AVAX 500,873 USDT SHORTS Binance Futures 24 Jun 2025
28,770 AVAX 469,296 USDT LONGS Binance Futures 23 Jun 2025
29,374 AVAX 537,339 USDT LONGS Binance Futures 24 Jun 2025
30,084 AVAX 490,820 USDT SHORTS Binance Futures 23 Jun 2025
30,090 AVAX 537,708 USDT SHORTS Binance Futures 05 Jul 2025
31,276 AVAX 592,993 USDT LONGS Binance Futures 13 Jun 2025
31,464 AVAX 531,112 USDT SHORTS Binance Futures 21 Jun 2025
31,496 AVAX 565,668 USDT SHORTS Binance Futures 19 Jun 2025
31,982 AVAX 557,766 USDT LONGS Binance Futures 21 Jun 2025
32,174 AVAX 699,720 USDT LONGS Binance Futures 11 Jun 2025
33,133 AVAX 585,791 USDT SHORTS Binance Futures 04 Jul 2025
17,692 AVAX 315,625 USDT SHORTS Binance Futures 04 Jul 2025
18,342 AVAX 391,418 USDT LONGS Binance Futures 11 Jun 2025
18,359 AVAX 313,939 USDT LONGS Binance Futures 02 Jul 2025