AVAX-USD - Price

107.721
24h Change --
Volume 9,414,645
24h Low 101.815
24h High 117.232
24h Longs --
24h Shorts --
Market Buy -1.73%
Market Sell 9.44%
Total Supply 720M
Circulating Supply 220.3M
All Time High 147.436
Down from ATH -26.94 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

AVAXUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
LONGS 69 (8%)3.9K (43%)300 (55%)1.5K (44%)118 (37%)721 (69%)1.1K (94%)583 (85%)1.5K (63%)236 (28%)1.3K (29%)258 (15%)2.6K (47%)606 (33%)672 (44%)2.9K (43%)1K (29%)10.7K (63%)21.7K (35%)18.7K (77%)836 (78%)275 (17%)70 (12%)2.1K (61%)
SHORTS 848 (92%)5.2K (57%)246 (45%)1.9K (56%)198 (63%)319 (31%)73 (6%)105 (15%)861 (37%)611 (72%)3.1K (71%)1.5K (85%)2.9K (53%)1.3K (67%)859 (56%)3.8K (57%)2.5K (71%)6.1K (37%)39.4K (65%)5.6K (23%)240 (22%)1.3K (83%)523 (88%)1.3K (39%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
LONGS 4.2K (40%)71.6K (48%)47.9K (51%)45K (51%)48.5K (46%)76.2K (49%)141.5K (50%)40.3K (51%)87K (59%)79.9K (52%)16.7K (42%)15.1K (58%)13.8K (51%)17.3K (37%)12.7K (51%)7K (51%)5.7K (48%)19.9K (45%)11.4K (39%)53.6K (49%)15.7K (46%)11.5K (65%)4.7K (36%)22.1K (48%)82.4K (64%)20.7K (54%)4.3K (43%)3.9K (56%)8.3K (57%)18.4K (54%)
SHORTS 6.3K (60%)77.7K (52%)45.5K (49%)44K (49%)57.2K (54%)79.7K (51%)143K (50%)38.8K (49%)59.3K (41%)73.1K (48%)23.2K (58%)10.9K (42%)13.3K (49%)29.3K (63%)12.1K (49%)6.8K (49%)6.2K (52%)23.9K (55%)17.6K (61%)55.7K (51%)18.6K (54%)6.1K (35%)8.2K (64%)24K (52%)46.5K (36%)18K (46%)5.8K (57%)3.1K (44%)6.2K (43%)15.5K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,066 AVAX 1,782,662 USD SHORTS FTX Futures 08 Nov 2021
13,728 AVAX 1,706,390 USD SHORTS FTX Futures 23 Nov 2021
10,155 Cont 597,318 USD LONGS BitMex 18 Nov 2021
10,070 Cont 650,364 USD LONGS BitMex 26 Nov 2021
9,741.00 Cont 764,436 USD SHORTS BitMex 21 Nov 2021
9,722.00 Cont 355,317 USD LONGS BitMex 27 Oct 2021
9,701.00 Cont 757,220 USD SHORTS BitMex 21 Nov 2021
9,513.00 Cont 560,952 USD LONGS BitMex 18 Nov 2021
9,086.90 AVAX 635,174 USD LONGS FTX Futures 03 Nov 2021
8,779.60 AVAX 742,394 USD SHORTS FTX Futures 07 Nov 2021
8,641.90 AVAX 614,439 USD LONGS FTX Futures 26 Oct 2021
8,624.10 AVAX 682,347 USD SHORTS FTX Futures 04 Nov 2021
8,549.40 AVAX 677,694 USD LONGS FTX Futures 04 Nov 2021
8,373.20 AVAX 617,842 USD SHORTS FTX Futures 05 Nov 2021
7,682.50 AVAX 678,664 USD LONGS FTX Futures 08 Nov 2021
7,578.70 AVAX 633,640 USD SHORTS FTX Futures 08 Nov 2021
6,901.30 AVAX 612,918 USD SHORTS FTX Futures 08 Nov 2021
6,000.00 AVAX 605,340 USD LONGS FTX Futures 15 Nov 2021
5,928.60 AVAX 718,428 USD LONGS FTX Futures 24 Nov 2021
5,678.60 AVAX 665,009 USD SHORTS FTX Futures 24 Nov 2021
5,600.60 AVAX 685,502 USD SHORTS FTX Futures 20 Nov 2021
5,487.70 AVAX 751,464 USD LONGS FTX Futures 22 Nov 2021
5,461.80 AVAX 728,353 USD SHORTS FTX Futures 21 Nov 2021
5,371.50 AVAX 752,547 USD SHORTS FTX Futures 22 Nov 2021
5,281.20 AVAX 656,791 USD SHORTS FTX Futures 21 Nov 2021
5,071.70 AVAX 689,021 USD SHORTS FTX Futures 21 Nov 2021
4,938.40 AVAX 663,267 USD SHORTS FTX Futures 21 Nov 2021
4,933.00 Cont 302,310 USD LONGS BitMex 26 Nov 2021
4,890.00 Cont 304,244 USD SHORTS BitMex 14 Nov 2021
4,693.00 AVAX 632,335 USD SHORTS FTX Futures 21 Nov 2021
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,890.00 Cont 304,244 USD SHORTS BitMex 14 Nov 2021
4,933.00 Cont 302,310 USD LONGS BitMex 26 Nov 2021
4,938.40 AVAX 663,267 USD SHORTS FTX Futures 21 Nov 2021
5,071.70 AVAX 689,021 USD SHORTS FTX Futures 21 Nov 2021
5,281.20 AVAX 656,791 USD SHORTS FTX Futures 21 Nov 2021
5,371.50 AVAX 752,547 USD SHORTS FTX Futures 22 Nov 2021
5,461.80 AVAX 728,353 USD SHORTS FTX Futures 21 Nov 2021
5,487.70 AVAX 751,464 USD LONGS FTX Futures 22 Nov 2021
5,600.60 AVAX 685,502 USD SHORTS FTX Futures 20 Nov 2021
5,600.60 AVAX 685,502 USD SHORTS FTX Futures 20 Nov 2021
5,600.60 AVAX 685,502 USD SHORTS FTX Futures 20 Nov 2021
5,678.60 AVAX 665,009 USD SHORTS FTX Futures 24 Nov 2021
8,373.20 AVAX 617,842 USD SHORTS FTX Futures 05 Nov 2021
8,549.40 AVAX 677,694 USD LONGS FTX Futures 04 Nov 2021
8,549.40 AVAX 677,694 USD LONGS FTX Futures 04 Nov 2021
8,624.10 AVAX 682,347 USD SHORTS FTX Futures 04 Nov 2021
8,624.10 AVAX 682,347 USD SHORTS FTX Futures 04 Nov 2021
8,624.10 AVAX 682,347 USD SHORTS FTX Futures 04 Nov 2021
8,624.10 AVAX 682,347 USD SHORTS FTX Futures 04 Nov 2021
8,641.90 AVAX 614,439 USD LONGS FTX Futures 26 Oct 2021
8,779.60 AVAX 742,394 USD SHORTS FTX Futures 07 Nov 2021
9,086.90 AVAX 635,174 USD LONGS FTX Futures 03 Nov 2021
9,513.00 Cont 560,952 USD LONGS BitMex 18 Nov 2021
9,701.00 Cont 757,220 USD SHORTS BitMex 21 Nov 2021
9,722.00 Cont 355,317 USD LONGS BitMex 27 Oct 2021
9,741.00 Cont 764,436 USD SHORTS BitMex 21 Nov 2021
10,070 Cont 650,364 USD LONGS BitMex 26 Nov 2021
10,155 Cont 597,318 USD LONGS BitMex 18 Nov 2021
10,155 Cont 597,318 USD LONGS BitMex 18 Nov 2021