DOGE-USD (BitMex) - Price, Live Order Book

0.08415000
24h Change --
Volume 241,013
24h Low 0.07814000
24h High 0.08417000
24h Longs --
24h Shorts --
Market Buy -52.52%
Market Sell -41.43%
Total Supply 170.2B
Circulating Supply 170.2B
All Time High 0.48500000
Down from ATH 82.68 %
1 Hour Change 0.37 %
7 Days Change -16.05 %
30 Days Change -23.09 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:007 Jun 01:007 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:006 Jun 18:006 Jun 17:006 Jun 16:006 Jun 15:006 Jun 14:006 Jun 13:006 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:006 Jun 07:006 Jun 06:00
LONGS  551 (66%)666 (38%)1.3K (43%)2.6K (48%)3.1K (50%)1.3K (35%)2.2K (62%)2.4K (48%)90 (6%)150 (26%)29 (32%)16 (59%)32 (62%)174 (52%)101 (35%)842 (72%)150 (30%)633 (35%)1.2K (62%)2K (35%)1.1K (57%)473 (59%)89 (40%)210 (62%)
SHORTS  285 (34%)1K (62%)1.7K (57%)2.8K (52%)3K (50%)2.5K (65%)1.3K (38%)2.6K (52%)1.4K (94%)417 (74%)61 (68%)11 (41%)20 (38%)159 (48%)184 (65%)332 (28%)343 (70%)1.1K (65%)795 (38%)3.7K (65%)832 (43%)334 (41%)133 (60%)128 (38%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 2026
LONGS  9.5K (46%)16.3K (47%)203.2K (49%)54.9K (56%)38.4K (50%)39.2K (55%)22K (46%)32.7K (52%)4.7K (37%)23.4K (56%)20K (53%)23.8K (46%)47.4K (47%)14.2K (44%)30.8K (50%)58.1K (49%)16.6K (61%)10K (45%)37.2K (52%)22.3K (47%)38.9K (47%)24.9K (47%)41.3K (41%)51.1K (52%)124.4K (49%)89K (50%)30K (47%)47.4K (49%)42.1K (48%)14.6K (52%)
SHORTS  11.4K (54%)18.1K (53%)211.7K (51%)43.7K (44%)39K (50%)32.1K (45%)25.5K (54%)30.7K (48%)7.9K (63%)18.6K (44%)17.6K (47%)27.7K (54%)53.7K (53%)17.9K (56%)30.6K (50%)60.3K (51%)10.7K (39%)12.1K (55%)34.5K (48%)25.6K (53%)44.5K (53%)27.9K (53%)59K (59%)47.1K (48%)128.2K (51%)87.8K (50%)33.2K (53%)50.1K (51%)45.9K (52%)13.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,925,000 Cont 150,644 USDT SHORTS BitMex 06 May 2026
119,314,000 Cont 116,510 USDT LONGS BitMex 26 Apr 2026
118,656,000 Cont 116,449 USDT SHORTS BitMex 22 Apr 2026
118,420,000 Cont 116,229 USDT SHORTS BitMex 26 Apr 2026
114,029,000 Cont 105,066 USDT SHORTS BitMex 04 Apr 2026
105,914,000 Cont 97,589 USDT SHORTS BitMex 04 Apr 2026
93,015,000 Cont 84,002 USDT SHORTS BitMex 05 Apr 2026
93,009,000 Cont 83,931 USDT LONGS BitMex 05 Apr 2026
93,008,000 Cont 83,930 USDT LONGS BitMex 05 Apr 2026
93,002,000 Cont 83,925 USDT LONGS BitMex 05 Apr 2026
92,776,000 Cont 83,907 USDT SHORTS BitMex 03 Apr 2026
92,200,000 Cont 84,031 USDT LONGS BitMex 03 Apr 2026
91,742,000 Cont 83,871 USDT SHORTS BitMex 12 Apr 2026
91,179,000 Cont 84,003 USDT LONGS BitMex 04 Apr 2026
90,475,000 Cont 83,943 USDT LONGS BitMex 11 Apr 2026
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
80,588,000 Cont 72,964 USDT LONGS BitMex 07 Apr 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
78,526,000 Cont 70,862 USDT LONGS BitMex 05 Apr 2026
76,164,225 DOGE 7,098,506 USDT LONGS Binance Futures 14 Apr 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
66,507,000 Cont 59,604 USDT LONGS BitMex 03 Mar 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,360,193 DOGE 2,686,458 USDT LONGS Binance Futures 28 Feb 2026
29,424,868 DOGE 2,718,858 USDT SHORTS Binance Futures 03 Jun 2026
29,502,012 DOGE 3,732,890 USDT LONGS Binance Futures 21 Jan 2026
29,544,782 DOGE 2,693,302 USDT SHORTS Binance Futures 29 Mar 2026
29,622,000 Cont 35,395 USDT SHORTS BitMex 25 Jan 2026
29,763,749 DOGE 2,888,869 USDT SHORTS Binance Futures 18 Apr 2026
29,810,000 Cont 36,511 USDT LONGS BitMex 26 Dec 2025
29,856,104 DOGE 2,447,305 USDT LONGS Binance Futures 06 Jun 2026
29,884,625 DOGE 2,744,903 USDT LONGS Binance Futures 04 Apr 2026
29,919,568 DOGE 2,853,728 USDT SHORTS Binance Futures 23 Apr 2026
29,976,542 DOGE 3,001,851 USDT SHORTS Binance Futures 18 Feb 2026
30,035,000 Cont 29,747 USDT LONGS BitMex 28 Apr 2026
30,226,000 Cont 30,126 USDT SHORTS BitMex 29 Apr 2026
30,302,452 DOGE 2,763,584 USDT SHORTS Binance Futures 04 Apr 2026
30,311,459 DOGE 2,747,734 USDT SHORTS Binance Futures 02 Apr 2026
30,423,881 DOGE 3,625,005 USDT LONGS Binance Futures 25 Jan 2026
30,474,070 DOGE 2,763,998 USDT LONGS Binance Futures 28 Feb 2026
30,513,393 DOGE 2,914,639 USDT LONGS Binance Futures 02 Mar 2026
30,513,393 DOGE 2,914,639 USDT LONGS Binance Futures 02 Mar 2026
30,576,000 Cont 27,751 USDT LONGS BitMex 02 Apr 2026
30,632,063 DOGE 2,804,978 USDT LONGS Binance Futures 03 Apr 2026
30,659,536 DOGE 2,857,469 USDT SHORTS Binance Futures 01 Mar 2026
30,670,160 DOGE 6,244,751 USDT LONGS Binance Futures 14 Oct 2025
30,930,576 DOGE 2,987,894 USDT SHORTS Binance Futures 23 Feb 2026
31,117,919 DOGE 2,823,329 USDT LONGS Binance Futures 05 Apr 2026
31,177,850 DOGE 3,114,044 USDT SHORTS Binance Futures 06 Feb 2026
31,247,732 DOGE 4,687,160 USDT SHORTS Binance Futures 04 Jan 2026
31,356,116 DOGE 3,210,239 USDT LONGS Binance Futures 23 May 2026
31,392,871 DOGE 2,950,930 USDT LONGS Binance Futures 13 Feb 2026
31,586,388 DOGE 2,926,795 USDT LONGS Binance Futures 13 Apr 2026