DOGE-USD (BitMex) - Price, Live Order Book

0.10110000
24h Change --
Volume 141,001
24h Low 0.10039000
24h High 0.10158000
24h Longs --
24h Shorts --
Market Buy -24.10%
Market Sell -19.22%
Total Supply 154.4B
Circulating Supply 154.4B
All Time High 0.48500000
Down from ATH 79.15 %
1 Hour Change 0.00 %
7 Days Change -1.18 %
30 Days Change -6.91 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:00
LONGS  200 (50%)955 (76%)2.9K (52%)2.5K (44%)1.1K (100%)657 (19%)00000000000012 (100%)2 (100%)4 (19%)35 (71%)1 (3%)00004 (100%)11 (27%)000020 (13%)
SHORTS  200 (50%)300 (24%)2.7K (48%)3.2K (56%)002.8K (81%)10 (100%)0000000000000017 (81%)14 (29%)30 (97%)00000030 (73%)250 (100%)00135 (87%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
LONGS  7.8K (55%)4.7K (37%)23.4K (56%)20K (53%)23.8K (46%)47.4K (47%)14.2K (44%)30.8K (50%)58.1K (49%)16.6K (61%)10K (45%)37.2K (52%)22.3K (47%)38.9K (47%)24.9K (47%)41.3K (41%)51.1K (52%)124.4K (49%)89K (50%)30K (47%)47.4K (49%)42.1K (48%)14.6K (52%)30.2K (64%)39.5K (49%)31.6K (46%)83K (52%)28.8K (39%)4K (22%)32K (62%)
SHORTS  6.4K (45%)7.9K (63%)18.6K (44%)17.6K (47%)27.7K (54%)53.7K (53%)17.9K (56%)30.6K (50%)60.3K (51%)10.7K (39%)12.1K (55%)34.5K (48%)25.6K (53%)44.5K (53%)27.9K (53%)59K (59%)47.1K (48%)128.2K (51%)87.8K (50%)33.2K (53%)50.1K (51%)45.9K (52%)13.3K (48%)16.7K (36%)41.2K (51%)37.1K (54%)75.6K (48%)45.5K (61%)14.3K (78%)19.8K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,925,000 Cont 150,644 USDT SHORTS BitMex 06 May 2026
119,314,000 Cont 116,510 USDT LONGS BitMex 26 Apr 2026
118,656,000 Cont 116,449 USDT SHORTS BitMex 22 Apr 2026
118,420,000 Cont 116,229 USDT SHORTS BitMex 26 Apr 2026
114,029,000 Cont 105,066 USDT SHORTS BitMex 04 Apr 2026
105,914,000 Cont 97,589 USDT SHORTS BitMex 04 Apr 2026
93,015,000 Cont 84,002 USDT SHORTS BitMex 05 Apr 2026
93,009,000 Cont 83,931 USDT LONGS BitMex 05 Apr 2026
93,008,000 Cont 83,930 USDT LONGS BitMex 05 Apr 2026
93,002,000 Cont 83,925 USDT LONGS BitMex 05 Apr 2026
92,776,000 Cont 83,907 USDT SHORTS BitMex 03 Apr 2026
92,200,000 Cont 84,031 USDT LONGS BitMex 03 Apr 2026
91,742,000 Cont 83,871 USDT SHORTS BitMex 12 Apr 2026
91,179,000 Cont 84,003 USDT LONGS BitMex 04 Apr 2026
90,475,000 Cont 83,943 USDT LONGS BitMex 11 Apr 2026
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
80,588,000 Cont 72,964 USDT LONGS BitMex 07 Apr 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
78,526,000 Cont 70,862 USDT LONGS BitMex 05 Apr 2026
76,164,225 DOGE 7,098,506 USDT LONGS Binance Futures 14 Apr 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
66,507,000 Cont 59,604 USDT LONGS BitMex 03 Mar 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,046,347 DOGE 2,804,354 USDT SHORTS Binance Futures 14 Feb 2026
28,175,000 Cont 30,102 USDT LONGS BitMex 01 May 2026
28,292,991 DOGE 3,139,390 USDT SHORTS Binance Futures 10 May 2026
28,391,000 Cont 30,092 USDT LONGS BitMex 21 May 2026
28,569,000 Cont 30,083 USDT LONGS BitMex 21 May 2026
28,641,955 DOGE 2,563,741 USDT SHORTS Binance Futures 28 Feb 2026
28,672,509 DOGE 2,608,051 USDT SHORTS Binance Futures 30 Mar 2026
28,679,464 DOGE 3,009,623 USDT LONGS Binance Futures 21 May 2026
28,714,165 DOGE 2,660,080 USDT LONGS Binance Futures 07 Apr 2026
28,714,165 DOGE 2,660,080 USDT LONGS Binance Futures 07 Apr 2026
28,780,028 DOGE 2,602,866 USDT SHORTS Binance Futures 27 Mar 2026
29,019,227 DOGE 2,909,178 USDT LONGS Binance Futures 27 May 2026
29,360,193 DOGE 2,686,458 USDT LONGS Binance Futures 28 Feb 2026
29,502,012 DOGE 3,732,890 USDT LONGS Binance Futures 21 Jan 2026
29,544,782 DOGE 2,693,302 USDT SHORTS Binance Futures 29 Mar 2026
29,622,000 Cont 35,395 USDT SHORTS BitMex 25 Jan 2026
29,763,749 DOGE 2,888,869 USDT SHORTS Binance Futures 18 Apr 2026
29,810,000 Cont 36,511 USDT LONGS BitMex 26 Dec 2025
29,884,625 DOGE 2,744,903 USDT LONGS Binance Futures 04 Apr 2026
29,919,568 DOGE 2,853,728 USDT SHORTS Binance Futures 23 Apr 2026
29,976,542 DOGE 3,001,851 USDT SHORTS Binance Futures 18 Feb 2026
30,035,000 Cont 29,747 USDT LONGS BitMex 28 Apr 2026
30,226,000 Cont 30,126 USDT SHORTS BitMex 29 Apr 2026
30,302,452 DOGE 2,763,584 USDT SHORTS Binance Futures 04 Apr 2026
30,311,459 DOGE 2,747,734 USDT SHORTS Binance Futures 02 Apr 2026
30,423,881 DOGE 3,625,005 USDT LONGS Binance Futures 25 Jan 2026
30,474,070 DOGE 2,763,998 USDT LONGS Binance Futures 28 Feb 2026
30,513,393 DOGE 2,914,639 USDT LONGS Binance Futures 02 Mar 2026
30,513,393 DOGE 2,914,639 USDT LONGS Binance Futures 02 Mar 2026
30,576,000 Cont 27,751 USDT LONGS BitMex 02 Apr 2026