DOGE-USD (BitMex) - Price, Live Order Book

0.10305000
24h Change --
Volume 893,517
24h Low 0.09635000
24h High 0.10485000
24h Longs --
24h Shorts --
Market Buy 24.47%
Market Sell 20.60%
Total Supply 154.2B
Circulating Supply 154.2B
All Time High 0.48500000
Down from ATH 78.75 %
1 Hour Change 0.00 %
7 Days Change -5.18 %
30 Days Change 4.69 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 00:0023 May 23:0023 May 22:0023 May 21:0023 May 20:0023 May 19:0023 May 18:0023 May 17:0023 May 16:0023 May 15:0023 May 14:0023 May 13:0023 May 12:0023 May 11:0023 May 10:0023 May 09:0023 May 08:0023 May 07:0023 May 06:0023 May 05:0023 May 04:0023 May 03:0023 May 02:0023 May 01:00
LONGS  002.8K (59%)2.4K (34%)1.2K (35%)5.7K (58%)200 (9%)2.8K (67%)1K (16%)11.3K (95%)1.7K (17%)1.7K (46%)2.7K (85%)494 (37%)247 (20%)2.4K (88%)882 (62%)3K (41%)5.5K (43%)7.7K (87%)373 (6%)91 (25%)150 (79%)84 (8%)1.6K (87%)
SHORTS  002K (41%)4.6K (66%)2.4K (65%)4.1K (42%)2K (91%)1.4K (33%)5.4K (84%)549 (5%)9K (83%)2K (54%)487 (15%)859 (63%)1K (80%)353 (12%)531 (38%)4.2K (59%)7.3K (57%)1.1K (13%)5.5K (94%)274 (75%)40 (21%)940 (92%)253 (13%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
LONGS  0058.1K (49%)16.6K (61%)10K (45%)37.2K (52%)22.3K (47%)38.9K (47%)24.9K (47%)41.3K (41%)51.1K (52%)124.4K (49%)89K (50%)30K (47%)47.4K (49%)42.1K (48%)14.6K (52%)30.2K (64%)39.5K (49%)31.6K (46%)83K (52%)28.8K (39%)4K (22%)32K (62%)84.5K (45%)87K (65%)67.4K (41%)23.5K (48%)13.4K (49%)14.2K (45%)7.3K (35%)
SHORTS  0060.3K (51%)10.7K (39%)12.1K (55%)34.5K (48%)25.6K (53%)44.5K (53%)27.9K (53%)59K (59%)47.1K (48%)128.2K (51%)87.8K (50%)33.2K (53%)50.1K (51%)45.9K (52%)13.3K (48%)16.7K (36%)41.2K (51%)37.1K (54%)75.6K (48%)45.5K (61%)14.3K (78%)19.8K (38%)103.5K (55%)47K (35%)96.9K (59%)25.3K (52%)14.1K (51%)17.6K (55%)13.7K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,925,000 Cont 150,644 USDT SHORTS BitMex 06 May 2026
119,314,000 Cont 116,510 USDT LONGS BitMex 26 Apr 2026
118,656,000 Cont 116,449 USDT SHORTS BitMex 22 Apr 2026
118,420,000 Cont 116,229 USDT SHORTS BitMex 26 Apr 2026
114,029,000 Cont 105,066 USDT SHORTS BitMex 04 Apr 2026
105,914,000 Cont 97,589 USDT SHORTS BitMex 04 Apr 2026
93,015,000 Cont 84,002 USDT SHORTS BitMex 05 Apr 2026
93,009,000 Cont 83,931 USDT LONGS BitMex 05 Apr 2026
93,008,000 Cont 83,930 USDT LONGS BitMex 05 Apr 2026
93,002,000 Cont 83,925 USDT LONGS BitMex 05 Apr 2026
92,776,000 Cont 83,907 USDT SHORTS BitMex 03 Apr 2026
92,200,000 Cont 84,031 USDT LONGS BitMex 03 Apr 2026
91,742,000 Cont 83,871 USDT SHORTS BitMex 12 Apr 2026
91,179,000 Cont 84,003 USDT LONGS BitMex 04 Apr 2026
90,475,000 Cont 83,943 USDT LONGS BitMex 11 Apr 2026
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
80,588,000 Cont 72,964 USDT LONGS BitMex 07 Apr 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
78,526,000 Cont 70,862 USDT LONGS BitMex 05 Apr 2026
76,164,225 DOGE 7,098,506 USDT LONGS Binance Futures 14 Apr 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
66,507,000 Cont 59,604 USDT LONGS BitMex 03 Mar 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,464,668 DOGE 2,672,312 USDT LONGS Binance Futures 20 Feb 2026
27,502,877 DOGE 2,641,101 USDT SHORTS Binance Futures 23 Apr 2026
27,632,875 DOGE 2,552,449 USDT SHORTS Binance Futures 03 Mar 2026
27,643,812 DOGE 2,515,587 USDT SHORTS Binance Futures 01 Mar 2026
27,792,271 DOGE 4,168,841 USDT LONGS Binance Futures 03 Dec 2025
27,847,329 DOGE 2,791,416 USDT LONGS Binance Futures 17 Mar 2026
28,046,347 DOGE 2,804,354 USDT SHORTS Binance Futures 14 Feb 2026
28,175,000 Cont 30,102 USDT LONGS BitMex 01 May 2026
28,292,991 DOGE 3,139,390 USDT SHORTS Binance Futures 10 May 2026
28,391,000 Cont 30,092 USDT LONGS BitMex 21 May 2026
28,569,000 Cont 30,083 USDT LONGS BitMex 21 May 2026
28,641,955 DOGE 2,563,741 USDT SHORTS Binance Futures 28 Feb 2026
28,672,509 DOGE 2,608,051 USDT SHORTS Binance Futures 30 Mar 2026
28,679,464 DOGE 3,009,623 USDT LONGS Binance Futures 21 May 2026
28,714,165 DOGE 2,660,080 USDT LONGS Binance Futures 07 Apr 2026
28,714,165 DOGE 2,660,080 USDT LONGS Binance Futures 07 Apr 2026
28,780,028 DOGE 2,602,866 USDT SHORTS Binance Futures 27 Mar 2026
29,360,193 DOGE 2,686,458 USDT LONGS Binance Futures 28 Feb 2026
29,502,012 DOGE 3,732,890 USDT LONGS Binance Futures 21 Jan 2026
29,544,782 DOGE 2,693,302 USDT SHORTS Binance Futures 29 Mar 2026
29,622,000 Cont 35,395 USDT SHORTS BitMex 25 Jan 2026
29,763,749 DOGE 2,888,869 USDT SHORTS Binance Futures 18 Apr 2026
29,810,000 Cont 36,511 USDT LONGS BitMex 26 Dec 2025
29,884,625 DOGE 2,744,903 USDT LONGS Binance Futures 04 Apr 2026
29,919,568 DOGE 2,853,728 USDT SHORTS Binance Futures 23 Apr 2026
29,976,542 DOGE 3,001,851 USDT SHORTS Binance Futures 18 Feb 2026
30,035,000 Cont 29,747 USDT LONGS BitMex 28 Apr 2026
30,226,000 Cont 30,126 USDT SHORTS BitMex 29 Apr 2026
30,302,452 DOGE 2,763,584 USDT SHORTS Binance Futures 04 Apr 2026
30,311,459 DOGE 2,747,734 USDT SHORTS Binance Futures 02 Apr 2026