DOGE-USD (BitMex) - Price, Live Order Book

0.13878000
24h Change --
Volume 1,101,113
24h Low 0.13687000
24h High 0.14011000
24h Longs --
24h Shorts --
Market Buy -50.38%
Market Sell -28.05%
Total Supply 168.3B
Circulating Supply 168.3B
All Time High 0.48500000
Down from ATH 71.39 %
1 Hour Change 0.05 %
7 Days Change -0.65 %
30 Days Change 13.63 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:0017 Jan 07:0017 Jan 06:0017 Jan 05:0017 Jan 04:0017 Jan 03:0017 Jan 02:0017 Jan 01:0017 Jan 00:0016 Jan 23:0016 Jan 22:0016 Jan 21:00
LONGS  4 (33%)37 (100%)1K (64%)20 (5%)4.4K (43%)5.5K (50%)168 (20%)16 (24%)21 (8%)4K (54%)694 (28%)1.9K (38%)1.4K (90%)1.7K (22%)2.6K (37%)1.8K (38%)2.9K (45%)292 (38%)8 (1%)16 (11%)40 (26%)4K (40%)954 (73%)601 (49%)
SHORTS  8 (67%)00601 (36%)384 (95%)6K (57%)5.5K (50%)665 (80%)50 (76%)245 (92%)3.3K (46%)1.8K (72%)3.2K (62%)156 (10%)6.3K (78%)4.5K (63%)3.1K (62%)3.5K (55%)468 (62%)1.3K (99%)136 (89%)111 (74%)6K (60%)357 (27%)631 (51%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 2025
LONGS  29.2K (41%)173.6K (52%)81K (57%)110.6K (52%)41.5K (51%)38.9K (50%)36.1K (48%)9.4K (43%)56.8K (48%)73.9K (51%)80K (48%)68.2K (47%)108.3K (51%)119.1K (50%)75.8K (49%)264.8K (48%)146K (52%)104.4K (49%)42.2K (52%)84.2K (55%)20.4K (44%)24.7K (53%)59.8K (54%)48.2K (40%)45.5K (49%)42.7K (43%)109K (53%)98.5K (55%)14.9K (57%)60.7K (51%)
SHORTS  41.7K (59%)162.8K (48%)61.1K (43%)102.1K (48%)40.4K (49%)39.3K (50%)39.4K (52%)12.4K (57%)62.4K (52%)72K (49%)86.2K (52%)77.9K (53%)102.1K (49%)118K (50%)79.5K (51%)290.6K (52%)136.3K (48%)107.3K (51%)39.3K (48%)67.8K (45%)26.2K (56%)21.6K (47%)50.6K (46%)73.4K (60%)47.7K (51%)57.7K (57%)95.3K (47%)81.1K (45%)11.3K (43%)58.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
64,896,000 Cont 84,001 USDT SHORTS BitMex 23 Dec 2025
64,882,000 Cont 83,964 USDT SHORTS BitMex 23 Dec 2025
64,757,000 Cont 84,074 USDT SHORTS BitMex 23 Dec 2025
62,943,489 DOGE 9,405,646 USDT SHORTS Binance Futures 05 Jan 2026
59,039,000 Cont 76,243 USDT LONGS BitMex 23 Dec 2025
55,207,000 Cont 71,350 USDT LONGS BitMex 23 Dec 2025
52,128,127 DOGE 7,996,976 USDT SHORTS Binance Futures 07 Jan 2026
50,733,642 DOGE 7,214,324 USDT SHORTS Binance Futures 03 Jan 2026
48,110,865 DOGE 5,809,387 USDT SHORTS Binance Futures 01 Jan 2026
39,535,787 DOGE 5,139,652 USDT LONGS Binance Futures 02 Jan 2026
38,240,483 DOGE 4,776,236 USDT SHORTS Binance Futures 18 Dec 2025
35,823,803 DOGE 8,523,199 USDT SHORTS Binance Futures 12 Aug 2025
31,247,732 DOGE 4,687,160 USDT SHORTS Binance Futures 04 Jan 2026
30,670,160 DOGE 6,244,751 USDT LONGS Binance Futures 14 Oct 2025
29,810,000 Cont 36,511 USDT LONGS BitMex 26 Dec 2025
27,792,271 DOGE 4,168,841 USDT LONGS Binance Futures 03 Dec 2025
27,010,541 DOGE 6,613,531 USDT LONGS Binance Futures 09 Oct 2025
26,828,362 DOGE 6,546,120 USDT LONGS Binance Futures 08 Oct 2025
26,375,072 DOGE 3,865,794 USDT LONGS Binance Futures 05 Jan 2026
25,877,576 DOGE 3,876,202 USDT LONGS Binance Futures 05 Jan 2026
24,325,941 DOGE 3,381,306 USDT LONGS Binance Futures 13 Jan 2026
23,981,121 DOGE 3,638,176 USDT LONGS Binance Futures 04 Jan 2026
23,746,132 DOGE 5,424,091 USDT LONGS Binance Futures 11 Aug 2025
23,691,419 DOGE 3,584,512 USDT SHORTS Binance Futures 04 Jan 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,008,156 DOGE 2,264,445 USDT LONGS Binance Futures 28 Sep 2025
10,014,814 DOGE 1,699,314 USDT SHORTS Binance Futures 13 Nov 2025
10,016,696 DOGE 2,301,837 USDT SHORTS Binance Futures 30 Sep 2025
10,017,701 DOGE 2,202,492 USDT SHORTS Binance Futures 25 Aug 2025
10,052,546 DOGE 1,239,278 USDT LONGS Binance Futures 30 Dec 2025
10,091,308 DOGE 1,513,696 USDT LONGS Binance Futures 06 Jan 2026
10,098,044 DOGE 1,346,069 USDT LONGS Binance Futures 02 Jan 2026
10,107,572 DOGE 1,887,993 USDT LONGS Binance Futures 10 Oct 2025
10,111,820 DOGE 1,526,885 USDT LONGS Binance Futures 07 Jan 2026
10,120,914 DOGE 2,298,763 USDT SHORTS Binance Futures 11 Aug 2025
10,170,918 DOGE 1,250,616 USDT LONGS Binance Futures 27 Dec 2025
10,181,018 DOGE 2,011,769 USDT SHORTS Binance Futures 21 Oct 2025
10,189,235 DOGE 2,522,651 USDT LONGS Binance Futures 24 Sep 2025
10,196,853 DOGE 1,959,325 USDT LONGS Binance Futures 11 Oct 2025
10,250,916 DOGE 2,449,251 USDT SHORTS Binance Futures 25 Sep 2025
10,268,666 DOGE 2,231,586 USDT LONGS Binance Futures 29 Aug 2025
10,284,392 DOGE 1,995,172 USDT SHORTS Binance Futures 29 Oct 2025
10,319,081 DOGE 2,409,196 USDT SHORTS Binance Futures 25 Sep 2025
10,327,591 DOGE 2,488,949 USDT SHORTS Binance Futures 23 Sep 2025
10,330,437 DOGE 2,479,305 USDT LONGS Binance Futures 09 Aug 2025
10,331,421 DOGE 1,273,244 USDT SHORTS Binance Futures 29 Dec 2025
10,335,322 DOGE 1,405,604 USDT SHORTS Binance Futures 16 Jan 2026
10,401,282 DOGE 1,553,848 USDT SHORTS Binance Futures 05 Jan 2026
10,405,064 DOGE 2,185,063 USDT SHORTS Binance Futures 12 Oct 2025
10,411,123 DOGE 1,438,817 USDT SHORTS Binance Futures 02 Jan 2026
10,450,059 DOGE 1,819,146 USDT LONGS Binance Futures 09 Nov 2025
10,453,149 DOGE 2,556,631 USDT SHORTS Binance Futures 24 Sep 2025
10,496,363 DOGE 2,524,375 USDT SHORTS Binance Futures 09 Sep 2025
10,500,740 DOGE 1,899,479 USDT LONGS Binance Futures 10 Nov 2025
10,532,849 DOGE 2,508,925 USDT SHORTS Binance Futures 22 Sep 2025