DOGE-USD (BitMex) - Price, Live Order Book

0.09374000
24h Change --
Volume 537,672
24h Low 0.09184000
24h High 0.09618000
24h Longs --
24h Shorts --
Market Buy -4.66%
Market Sell 49.23%
Total Supply 153.4B
Circulating Supply 153.4B
All Time High 0.48500000
Down from ATH 80.67 %
1 Hour Change 0.19 %
7 Days Change -1.35 %
30 Days Change -6.82 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 21:0019 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:0019 Mar 06:0019 Mar 05:0019 Mar 04:0019 Mar 03:0019 Mar 02:0019 Mar 01:0019 Mar 00:0018 Mar 23:0018 Mar 22:00
LONGS  1K (98%)436 (70%)1.2K (67%)14 (1%)1.7K (37%)2.7K (71%)983 (38%)140 (11%)2.6K (33%)7K (23%)971 (40%)264 (89%)1.3K (85%)1.2K (89%)634 (15%)60 (40%)281 (15%)24 (8%)2.1K (88%)67 (18%)7 (11%)1.1K (50%)4.9K (62%)384 (30%)
SHORTS  20 (2%)186 (30%)620 (33%)1K (99%)2.9K (63%)1.1K (29%)1.5K (62%)1.1K (89%)5.4K (67%)23.5K (77%)1.4K (60%)33 (11%)241 (15%)146 (11%)3.5K (85%)89 (60%)1.5K (85%)292 (92%)297 (12%)310 (82%)57 (89%)1.2K (50%)3K (38%)893 (70%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
LONGS  26.2K (36%)43K (47%)31.9K (54%)60.4K (59%)41.7K (36%)8.6K (60%)30K (43%)4K (32%)37.3K (62%)63.5K (51%)10.8K (56%)27.6K (49%)66.1K (58%)50.1K (49%)135.9K (58%)69.9K (55%)73K (73%)36.3K (47%)60.1K (65%)53.9K (50%)44.2K (49%)60.1K (50%)95K (54%)100.3K (50%)116.7K (49%)49K (52%)48.7K (52%)48.5K (51%)43.1K (52%)21.8K (44%)
SHORTS  46.8K (64%)48.5K (53%)27.6K (46%)42.4K (41%)74.5K (64%)5.8K (40%)39.5K (57%)8.4K (68%)23.1K (38%)61.1K (49%)8.6K (44%)28.8K (51%)47.3K (42%)53K (51%)100.1K (42%)57.8K (45%)27.3K (27%)40.6K (53%)32.9K (35%)53.7K (50%)45.4K (51%)59.1K (50%)81.6K (46%)101.2K (50%)121K (51%)46.1K (48%)44.5K (48%)46.5K (49%)40.5K (48%)27.5K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
66,507,000 Cont 59,604 USDT LONGS BitMex 03 Mar 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
64,896,000 Cont 84,001 USDT SHORTS BitMex 23 Dec 2025
64,882,000 Cont 83,964 USDT SHORTS BitMex 23 Dec 2025
64,757,000 Cont 84,074 USDT SHORTS BitMex 23 Dec 2025
63,387,000 Cont 56,903 USDT SHORTS BitMex 07 Mar 2026
62,943,489 DOGE 9,405,646 USDT SHORTS Binance Futures 05 Jan 2026
61,068,000 Cont 58,008 USDT SHORTS BitMex 27 Feb 2026
60,895,000 Cont 60,073 USDT LONGS BitMex 25 Feb 2026
60,847,000 Cont 62,587 USDT SHORTS BitMex 14 Feb 2026
60,399,000 Cont 60,991 USDT LONGS BitMex 16 Mar 2026
59,850,000 Cont 61,256 USDT LONGS BitMex 16 Mar 2026
59,039,000 Cont 76,243 USDT LONGS BitMex 23 Dec 2025
58,488,000 Cont 57,324 USDT SHORTS BitMex 19 Feb 2026
55,207,000 Cont 71,350 USDT LONGS BitMex 23 Dec 2025
54,557,000 Cont 68,687 USDT LONGS BitMex 19 Jan 2026
52,128,127 DOGE 7,996,976 USDT SHORTS Binance Futures 07 Jan 2026
50,733,642 DOGE 7,214,324 USDT SHORTS Binance Futures 03 Jan 2026
48,738,000 Cont 49,903 USDT LONGS BitMex 16 Mar 2026
48,730,000 Cont 49,812 USDT LONGS BitMex 25 Feb 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,509,662 DOGE 1,642,711 USDT LONGS Binance Futures 25 Feb 2026
16,619,487 DOGE 1,585,000 USDT SHORTS Binance Futures 22 Feb 2026
16,759,324 DOGE 2,523,954 USDT SHORTS Binance Futures 07 Jan 2026
16,795,579 DOGE 1,682,245 USDT LONGS Binance Futures 17 Mar 2026
16,817,198 DOGE 4,523,826 USDT LONGS Binance Futures 16 Sep 2025
16,993,144 DOGE 2,205,710 USDT SHORTS Binance Futures 16 Dec 2025
17,123,148 DOGE 1,717,794 USDT SHORTS Binance Futures 13 Mar 2026
17,123,148 DOGE 1,717,794 USDT SHORTS Binance Futures 13 Mar 2026
17,179,226 DOGE 1,808,972 USDT LONGS Binance Futures 02 Feb 2026
17,208,829 DOGE 3,995,030 USDT LONGS Binance Futures 25 Sep 2025
17,236,528 DOGE 2,430,350 USDT LONGS Binance Futures 12 Jan 2026
17,264,255 DOGE 3,807,631 USDT SHORTS Binance Futures 29 Aug 2025
17,342,384 DOGE 2,055,766 USDT SHORTS Binance Futures 25 Jan 2026
17,378,693 DOGE 2,074,495 USDT SHORTS Binance Futures 25 Jan 2026
17,502,602 DOGE 1,716,830 USDT LONGS Binance Futures 05 Feb 2026
17,761,928 DOGE 3,676,719 USDT LONGS Binance Futures 12 Oct 2025
17,803,235 DOGE 1,682,406 USDT LONGS Binance Futures 10 Mar 2026
17,875,516 DOGE 1,688,342 USDT LONGS Binance Futures 12 Mar 2026
17,923,356 DOGE 2,262,824 USDT SHORTS Binance Futures 19 Jan 2026
17,958,200 DOGE 1,635,992 USDT LONGS Binance Futures 12 Feb 2026
18,002,128 DOGE 2,627,411 USDT SHORTS Binance Futures 07 Jan 2026
18,096,350 DOGE 2,233,994 USDT SHORTS Binance Futures 29 Dec 2025
18,110,192 DOGE 1,669,397 USDT LONGS Binance Futures 04 Mar 2026
18,292,239 DOGE 3,110,595 USDT LONGS Binance Futures 04 Nov 2025
18,329,091 DOGE 1,796,984 USDT LONGS Binance Futures 13 Mar 2026
18,550,624 DOGE 1,665,290 USDT LONGS Binance Futures 06 Feb 2026
18,572,994 DOGE 2,641,080 USDT SHORTS Binance Futures 03 Jan 2026
18,584,362 DOGE 1,797,108 USDT SHORTS Binance Futures 27 Feb 2026
18,616,783 DOGE 2,543,611 USDT LONGS Binance Futures 18 Jan 2026
18,679,105 DOGE 2,411,472 USDT LONGS Binance Futures 19 Jan 2026