DOGE-USD (BitMex) - Price, Live Order Book

0.07253000
24h Change --
Volume 59,735
24h Low 0.07220000
24h High 0.07297000
24h Longs --
24h Shorts --
Market Buy 30.53%
Market Sell 40.51%
Total Supply 170.7B
Circulating Supply 170.7B
All Time High 0.48500000
Down from ATH 85.05 %
1 Hour Change -0.25 %
7 Days Change -0.32 %
30 Days Change -13.31 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 12:0019 Jul 11:0019 Jul 10:0019 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:00
LONGS  200 (36%)00103 (27%)288 (14%)470 (56%)350 (58%)00000000100 (82%)000000410 (74%)207 (100%)293 (93%)164 (100%)2K (99%)100 (12%)000020 (87%)4 (2%)
SHORTS  350 (64%)152 (100%)272 (73%)1.8K (86%)375 (44%)250 (42%)486 (100%)22 (100%)1.6K (100%)206 (100%)22 (18%)000022 (100%)141 (26%)0022 (7%)0022 (1%)748 (88%)320 (100%)324 (100%)3 (13%)162 (98%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
LONGS  1.5K (21%)8.4K (54%)11.9K (48%)10.3K (44%)5.2K (54%)30.1K (50%)31.9K (49%)10.8K (38%)12.8K (54%)36.9K (50%)2.4K (84%)7.5K (37%)28.4K (63%)14.7K (45%)4.1K (48%)4.1K (44%)3.2K (36%)19.7K (48%)2.8K (32%)25.1K (42%)22.7K (38%)12.9K (47%)12.1K (41%)12.1K (56%)25K (47%)44.6K (64%)25.1K (42%)44.2K (55%)26.6K (55%)21.6K (54%)
SHORTS  5.5K (79%)7.1K (46%)12.9K (52%)13.1K (56%)4.4K (46%)30.1K (50%)33.1K (51%)17.4K (62%)10.7K (46%)37.2K (50%)490 (16%)13.1K (63%)17K (37%)18.1K (55%)4.4K (52%)5.2K (56%)5.7K (64%)21.3K (52%)6K (68%)34.3K (58%)36.3K (62%)14.3K (53%)17.1K (59%)9.4K (44%)28K (53%)25.2K (36%)35K (58%)36.7K (45%)21.6K (45%)18.8K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume & CVD (Cumulative Volume Delta)

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
301,725,000 Cont 237,759 USDT LONGS BitMex 24 Jun 2026
139,267,000 Cont 103,615 USDT SHORTS BitMex 08 Jul 2026
139,258,000 Cont 103,566 USDT LONGS BitMex 08 Jul 2026
134,925,000 Cont 150,644 USDT SHORTS BitMex 06 May 2026
126,115,000 Cont 93,830 USDT SHORTS BitMex 08 Jul 2026
124,745,000 Cont 92,735 USDT LONGS BitMex 08 Jul 2026
119,314,000 Cont 116,510 USDT LONGS BitMex 26 Apr 2026
118,656,000 Cont 116,449 USDT SHORTS BitMex 22 Apr 2026
118,420,000 Cont 116,229 USDT SHORTS BitMex 26 Apr 2026
114,029,000 Cont 105,066 USDT SHORTS BitMex 04 Apr 2026
109,249,000 Cont 86,088 USDT LONGS BitMex 24 Jun 2026
105,914,000 Cont 97,589 USDT SHORTS BitMex 04 Apr 2026
93,015,000 Cont 84,002 USDT SHORTS BitMex 05 Apr 2026
93,009,000 Cont 83,931 USDT LONGS BitMex 05 Apr 2026
93,008,000 Cont 83,930 USDT LONGS BitMex 05 Apr 2026
93,002,000 Cont 83,925 USDT LONGS BitMex 05 Apr 2026
92,776,000 Cont 83,907 USDT SHORTS BitMex 03 Apr 2026
92,200,000 Cont 84,031 USDT LONGS BitMex 03 Apr 2026
91,742,000 Cont 83,871 USDT SHORTS BitMex 12 Apr 2026
91,257,462 DOGE 6,816,020 USDT SHORTS Binance Futures 11 Jul 2026
91,179,000 Cont 84,003 USDT LONGS BitMex 04 Apr 2026
90,475,000 Cont 83,943 USDT LONGS BitMex 11 Apr 2026
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
80,588,000 Cont 72,964 USDT LONGS BitMex 07 Apr 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
78,526,000 Cont 70,862 USDT LONGS BitMex 05 Apr 2026
76,164,225 DOGE 7,098,506 USDT LONGS Binance Futures 14 Apr 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,725,274 DOGE 2,990,424 USDT LONGS Binance Futures 27 Feb 2026
31,765,000 Cont 27,448 USDT SHORTS BitMex 17 Jun 2026
31,897,100 DOGE 3,906,119 USDT SHORTS Binance Futures 21 Jan 2026
32,000,299 DOGE 3,569,953 USDT SHORTS Binance Futures 11 May 2026
32,117,000 Cont 30,106 USDT SHORTS BitMex 25 Feb 2026
32,244,000 Cont 29,697 USDT LONGS BitMex 04 Apr 2026
32,370,000 Cont 25,958 USDT SHORTS BitMex 23 Jun 2026
32,550,650 DOGE 3,182,803 USDT SHORTS Binance Futures 17 Apr 2026
32,669,669 DOGE 2,956,605 USDT SHORTS Binance Futures 28 Feb 2026
32,752,000 Cont 29,844 USDT SHORTS BitMex 11 Feb 2026
32,852,271 DOGE 3,353,888 USDT SHORTS Binance Futures 25 May 2026
32,894,000 Cont 24,516 USDT SHORTS BitMex 14 Jul 2026
32,902,287 DOGE 2,879,937 USDT LONGS Binance Futures 13 Jun 2026
32,910,960 DOGE 3,620,206 USDT LONGS Binance Futures 14 Feb 2026
33,092,098 DOGE 3,347,597 USDT LONGS Binance Futures 18 Feb 2026
33,212,000 Cont 28,944 USDT LONGS BitMex 12 Jun 2026
33,255,000 Cont 35,513 USDT LONGS BitMex 01 May 2026
33,294,000 Cont 24,824 USDT SHORTS BitMex 07 Jul 2026
33,345,987 DOGE 3,307,588 USDT SHORTS Binance Futures 02 Jun 2026
33,445,715 DOGE 3,028,509 USDT LONGS Binance Futures 09 Mar 2026
33,512,898 DOGE 3,054,030 USDT SHORTS Binance Futures 09 Mar 2026
33,537,573 DOGE 3,395,009 USDT SHORTS Binance Futures 23 May 2026
33,800,000 Cont 25,374 USDT SHORTS BitMex 14 Jul 2026
34,242,765 DOGE 3,172,592 USDT LONGS Binance Futures 30 Mar 2026
34,337,983 DOGE 3,086,298 USDT SHORTS Binance Futures 12 Jun 2026
34,426,000 Cont 24,126 USDT SHORTS BitMex 30 Jun 2026
34,492,744 DOGE 3,296,816 USDT SHORTS Binance Futures 23 Apr 2026
34,531,105 DOGE 3,323,274 USDT SHORTS Binance Futures 23 Apr 2026
34,986,512 DOGE 3,183,773 USDT SHORTS Binance Futures 12 Feb 2026
35,258,000 Cont 35,420 USDT SHORTS BitMex 28 Apr 2026