DOGE-USD (BitMex) - Price, Live Order Book

0.16450000
24h Change --
Volume 1,680,661
24h Low 0.15916000
24h High 0.17573000
24h Longs --
24h Shorts --
Market Buy 48.73%
Market Sell 59.20%
Total Supply 151.6B
Circulating Supply 151.6B
All Time High 0.48500000
Down from ATH 66.14 %
1 Hour Change 0.00 %
7 Days Change -15.34 %
30 Days Change -35.20 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Nov 09:004 Nov 08:004 Nov 07:004 Nov 06:004 Nov 05:004 Nov 04:004 Nov 03:004 Nov 02:004 Nov 01:004 Nov 00:003 Nov 23:003 Nov 22:003 Nov 21:003 Nov 20:003 Nov 19:003 Nov 18:003 Nov 17:003 Nov 16:003 Nov 15:003 Nov 14:003 Nov 13:003 Nov 12:003 Nov 11:003 Nov 10:00
LONGS  003.5K (35%)2.5K (69%)1.4K (55%)3.9K (29%)785 (71%)438 (26%)61 (20%)6.2K (93%)1.1K (54%)236 (73%)1K (47%)1.6K (50%)717 (48%)51 (17%)1K (60%)1.2K (73%)2.8K (57%)13.5K (54%)558 (32%)407 (31%)384 (25%)1.5K (57%)1.4K (36%)
SHORTS  5 (100%)6.5K (65%)1.1K (31%)1.1K (45%)9.5K (71%)323 (29%)1.2K (74%)244 (80%)471 (7%)995 (46%)89 (27%)1.1K (53%)1.6K (50%)765 (52%)241 (83%)677 (40%)468 (27%)2.1K (43%)11.7K (46%)1.1K (68%)897 (69%)1.1K (75%)1.1K (43%)2.4K (64%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 2025
LONGS  20.1K (48%)43K (48%)17K (42%)59.4K (77%)11.5K (56%)44.3K (49%)33.5K (45%)44.8K (48%)28.5K (44%)27.4K (59%)4.3K (50%)17.7K (63%)15.1K (38%)41.4K (46%)44.6K (50%)23.4K (49%)29.8K (48%)6.6K (50%)56.1K (48%)45.8K (44%)42.2K (55%)72K (54%)50.7K (48%)66.1K (52%)87.9K (45%)442.4K (50%)90.7K (53%)34.5K (51%)46.7K (38%)39.7K (50%)
SHORTS  21.7K (52%)46.1K (52%)23.3K (58%)17.6K (23%)8.9K (44%)46.2K (51%)41K (55%)49.1K (52%)35.6K (56%)18.8K (41%)4.3K (50%)10.5K (37%)24.4K (62%)49.5K (54%)44.6K (50%)24.7K (51%)31.7K (52%)6.6K (50%)62K (52%)58.7K (56%)34K (45%)61.2K (46%)55.9K (52%)61.2K (48%)109.1K (55%)446.1K (50%)81.9K (47%)33.2K (49%)77.6K (62%)39.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,823,803 DOGE 8,523,199 USDT SHORTS Binance Futures 12 Aug 2025
30,670,160 DOGE 6,244,751 USDT LONGS Binance Futures 14 Oct 2025
27,010,541 DOGE 6,613,531 USDT LONGS Binance Futures 09 Oct 2025
26,828,362 DOGE 6,546,120 USDT LONGS Binance Futures 08 Oct 2025
23,746,132 DOGE 5,424,091 USDT LONGS Binance Futures 11 Aug 2025
20,661,313 DOGE 4,795,697 USDT SHORTS Binance Futures 25 Sep 2025
20,272,308 DOGE 4,561,269 USDT SHORTS Binance Futures 28 Sep 2025
19,295,178 DOGE 4,090,578 USDT SHORTS Binance Futures 14 Oct 2025
18,912,288 DOGE 3,914,844 USDT SHORTS Binance Futures 12 Oct 2025
18,712,990 DOGE 4,286,023 USDT SHORTS Binance Futures 25 Sep 2025
18,697,891 DOGE 4,345,390 USDT LONGS Binance Futures 25 Sep 2025
18,292,239 DOGE 3,110,595 USDT LONGS Binance Futures 04 Nov 2025
17,761,928 DOGE 3,676,719 USDT LONGS Binance Futures 12 Oct 2025
17,264,255 DOGE 3,807,631 USDT SHORTS Binance Futures 29 Aug 2025
17,208,829 DOGE 3,995,030 USDT LONGS Binance Futures 25 Sep 2025
16,817,198 DOGE 4,523,826 USDT LONGS Binance Futures 16 Sep 2025
16,156,109 DOGE 3,206,988 USDT LONGS Binance Futures 15 Oct 2025
16,079,645 DOGE 3,785,148 USDT LONGS Binance Futures 23 Aug 2025
15,802,936 DOGE 3,110,018 USDT LONGS Binance Futures 14 Oct 2025
15,393,866 DOGE 3,293,518 USDT SHORTS Binance Futures 26 Aug 2025
15,228,535 DOGE 3,552,056 USDT SHORTS Binance Futures 25 Sep 2025
14,554,727 DOGE 2,963,634 USDT LONGS Binance Futures 14 Oct 2025
13,972,120 DOGE 3,325,365 USDT LONGS Binance Futures 23 Sep 2025
13,895,779 DOGE 2,945,905 USDT SHORTS Binance Futures 14 Oct 2025
13,209,256 DOGE 2,933,776 USDT SHORTS Binance Futures 14 Aug 2025
13,185,100 DOGE 2,747,775 USDT SHORTS Binance Futures 01 Sep 2025
12,972,458 DOGE 2,626,923 USDT SHORTS Binance Futures 15 Oct 2025
12,935,027 DOGE 2,735,629 USDT SHORTS Binance Futures 22 Aug 2025
12,867,760 DOGE 2,433,293 USDT SHORTS Binance Futures 16 Oct 2025
12,800,731 DOGE 2,535,825 USDT LONGS Binance Futures 14 Oct 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,582,342 DOGE 2,130,638 USDT SHORTS Binance Futures 19 Sep 2025
7,591,443 DOGE 2,120,670 USDT SHORTS Binance Futures 18 Sep 2025
7,609,774 DOGE 1,793,472 USDT SHORTS Binance Futures 11 Aug 2025
7,625,522 DOGE 1,879,234 USDT SHORTS Binance Futures 08 Oct 2025
7,627,914 DOGE 1,611,473 USDT LONGS Binance Futures 13 Oct 2025
7,637,560 DOGE 1,842,943 USDT SHORTS Binance Futures 22 Sep 2025
7,640,743 DOGE 1,778,765 USDT SHORTS Binance Futures 24 Aug 2025
7,650,675 DOGE 2,105,466 USDT SHORTS Binance Futures 12 Sep 2025
7,674,584 DOGE 2,004,218 USDT LONGS Binance Futures 12 Sep 2025
7,682,233 DOGE 1,462,544 USDT SHORTS Binance Futures 12 Oct 2025
7,701,172 DOGE 2,090,868 USDT LONGS Binance Futures 16 Sep 2025
7,718,390 DOGE 1,867,850 USDT SHORTS Binance Futures 08 Sep 2025
7,740,525 DOGE 1,615,525 USDT SHORTS Binance Futures 12 Oct 2025
7,752,714 DOGE 1,705,597 USDT SHORTS Binance Futures 29 Aug 2025
7,765,582 DOGE 1,865,293 USDT SHORTS Binance Futures 09 Sep 2025
7,771,675 DOGE 1,820,126 USDT LONGS Binance Futures 25 Sep 2025
7,787,706 DOGE 1,962,268 USDT LONGS Binance Futures 05 Oct 2025
7,791,774 DOGE 1,626,221 USDT SHORTS Binance Futures 12 Oct 2025
7,806,114 DOGE 1,768,475 USDT LONGS Binance Futures 28 Sep 2025
7,822,278 DOGE 2,010,951 USDT SHORTS Binance Futures 08 Oct 2025
7,883,345 DOGE 1,875,448 USDT LONGS Binance Futures 08 Sep 2025
7,885,063 DOGE 1,688,192 USDT LONGS Binance Futures 06 Sep 2025
7,889,118 DOGE 1,633,047 USDT LONGS Binance Futures 12 Oct 2025
7,915,564 DOGE 1,907,651 USDT SHORTS Binance Futures 09 Sep 2025
7,933,207 DOGE 1,386,566 USDT LONGS Binance Futures 10 Oct 2025
7,933,374 DOGE 2,253,078 USDT LONGS Binance Futures 14 Sep 2025
7,933,909 DOGE 1,655,886 USDT SHORTS Binance Futures 12 Oct 2025
7,934,394 DOGE 1,666,223 USDT SHORTS Binance Futures 20 Aug 2025
7,946,748 DOGE 1,986,687 USDT LONGS Binance Futures 11 Sep 2025
7,950,790 DOGE 1,558,355 USDT LONGS Binance Futures 19 Oct 2025