DOGE-USD - Price

0.17403000
24h Change --
Volume 852,659
24h Low 0.16707000
24h High 0.17630000
24h Longs --
24h Shorts --
Market Buy -57.16%
Market Sell -53.73%
Total Supply 148.5B
Circulating Supply 148.5B
All Time High 0.48500000
Down from ATH 64.12 %
1 Hour Change -0.22 %
7 Days Change -4.81 %
30 Days Change -0.12 %

DOGEUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:00
LONGS 39 (5%)114 (4%)1.4K (85%)1.7K (80%)98 (92%)52 (62%)18 (2%)3 (0%)3.9K (79%)205 (47%)513 (45%)47 (39%)330 (93%)155 (43%)3.9K (71%)2.1K (23%)2.9K (51%)274 (11%)2 (1%)3.2K (95%)2.3K (78%)676 (20%)98 (35%)891 (95%)
SHORTS 696 (95%)3.1K (96%)249 (15%)417 (20%)9 (8%)32 (38%)911 (98%)1.6K (100%)1.1K (21%)234 (53%)632 (55%)75 (61%)23 (7%)203 (57%)1.6K (29%)7.1K (77%)2.8K (49%)2.3K (89%)276 (99%)155 (5%)644 (22%)2.8K (80%)181 (65%)49 (5%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
LONGS 3.4K (43%)22.9K (47%)23.8K (50%)49.6K (55%)38.7K (42%)48K (51%)69.8K (43%)74.4K (45%)88.2K (50%)94.8K (60%)75K (55%)16.2K (47%)7.6K (44%)31.3K (64%)14.6K (52%)24.8K (54%)18.1K (51%)35.1K (47%)34.5K (45%)34.3K (57%)62.6K (62%)27.3K (52%)38.5K (50%)29.5K (49%)64.6K (50%)67.5K (46%)20.8K (53%)35.3K (45%)71.6K (62%)89.8K (46%)
SHORTS 4.4K (57%)25.7K (53%)23.8K (50%)41.2K (45%)53.2K (58%)46.4K (49%)92.8K (57%)90.8K (55%)86.6K (50%)63.8K (40%)60.9K (45%)18K (53%)9.6K (56%)17.4K (36%)13.3K (48%)21.2K (46%)17.3K (49%)39.2K (53%)41.5K (55%)25.7K (43%)37.8K (38%)24.7K (48%)37.8K (50%)30.9K (51%)64.2K (50%)79K (54%)18.4K (47%)42.6K (55%)43.1K (38%)106.7K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,540,135 DOGE 4,591,443 USDT LONGS Binance Futures 02 Apr 2025
23,369,435 DOGE 4,019,543 USDT LONGS Binance Futures 22 Apr 2025
16,332,481 DOGE 2,397,608 USDT LONGS Binance Futures 07 Apr 2025
14,813,725 DOGE 2,118,659 USDT SHORTS Binance Futures 08 Apr 2025
14,347,979 DOGE 2,353,212 USDT SHORTS Binance Futures 31 Mar 2025
12,641,386 DOGE 2,074,704 USDT LONGS Binance Futures 12 Apr 2025
11,601,662 DOGE 2,099,785 USDT SHORTS Binance Futures 23 Apr 2025
10,992,428 DOGE 2,004,689 USDT LONGS Binance Futures 24 Apr 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected