DOGE-USD (BitMex) - Price, Live Order Book

0.07938000
24h Change --
Volume 38,604
24h Low 0.07584000
24h High 0.07959000
24h Longs --
24h Shorts --
Market Buy -25.07%
Market Sell -17.11%
Total Supply 170.6B
Circulating Supply 170.6B
All Time High 0.48500000
Down from ATH 83.63 %
1 Hour Change 0.00 %
7 Days Change 8.56 %
30 Days Change -2.51 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:004 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:00
LONGS  00390 (100%)000025 (13%)0021 (12%)4 (0%)0000000000000045 (61%)104 (61%)22 (50%)20 (7%)002 (100%)00002 (100%)
SHORTS  0000001.2K (100%)164 (87%)00159 (88%)902 (100%)20 (100%)621 (100%)3.2K (100%)225 (100%)92 (100%)15 (100%)24 (100%)29 (39%)67 (39%)22 (50%)260 (93%)78 (100%)0021 (100%)21 (100%)00
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
LONGS  440 (15%)4.1K (44%)3.2K (36%)19.7K (48%)2.8K (32%)25.1K (42%)22.7K (38%)12.9K (47%)12.1K (41%)12.1K (56%)25K (47%)44.6K (64%)25.1K (42%)44.2K (55%)26.6K (55%)21.6K (54%)38.7K (47%)52.5K (52%)65.7K (41%)17.4K (52%)46.1K (57%)45.4K (49%)32.4K (61%)66.2K (59%)22.5K (53%)39.5K (50%)49.6K (52%)28.6K (40%)45.7K (44%)16.3K (47%)
SHORTS  2.5K (85%)5.2K (56%)5.7K (64%)21.3K (52%)6K (68%)34.3K (58%)36.3K (62%)14.3K (53%)17.1K (59%)9.4K (44%)28K (53%)25.2K (36%)35K (58%)36.7K (45%)21.6K (45%)18.8K (46%)43.1K (53%)48.9K (48%)93.4K (59%)16K (48%)35K (43%)47.6K (51%)20.9K (39%)46.6K (41%)19.8K (47%)39.8K (50%)45.6K (48%)42.6K (60%)58.9K (56%)18.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
301,725,000 Cont 237,759 USDT LONGS BitMex 24 Jun 2026
134,925,000 Cont 150,644 USDT SHORTS BitMex 06 May 2026
119,314,000 Cont 116,510 USDT LONGS BitMex 26 Apr 2026
118,656,000 Cont 116,449 USDT SHORTS BitMex 22 Apr 2026
118,420,000 Cont 116,229 USDT SHORTS BitMex 26 Apr 2026
114,029,000 Cont 105,066 USDT SHORTS BitMex 04 Apr 2026
109,249,000 Cont 86,088 USDT LONGS BitMex 24 Jun 2026
105,914,000 Cont 97,589 USDT SHORTS BitMex 04 Apr 2026
93,015,000 Cont 84,002 USDT SHORTS BitMex 05 Apr 2026
93,009,000 Cont 83,931 USDT LONGS BitMex 05 Apr 2026
93,008,000 Cont 83,930 USDT LONGS BitMex 05 Apr 2026
93,002,000 Cont 83,925 USDT LONGS BitMex 05 Apr 2026
92,776,000 Cont 83,907 USDT SHORTS BitMex 03 Apr 2026
92,200,000 Cont 84,031 USDT LONGS BitMex 03 Apr 2026
91,742,000 Cont 83,871 USDT SHORTS BitMex 12 Apr 2026
91,179,000 Cont 84,003 USDT LONGS BitMex 04 Apr 2026
90,475,000 Cont 83,943 USDT LONGS BitMex 11 Apr 2026
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
80,588,000 Cont 72,964 USDT LONGS BitMex 07 Apr 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
78,526,000 Cont 70,862 USDT LONGS BitMex 05 Apr 2026
76,164,225 DOGE 7,098,506 USDT LONGS Binance Futures 14 Apr 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
66,507,000 Cont 59,604 USDT LONGS BitMex 03 Mar 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,632,063 DOGE 2,804,978 USDT LONGS Binance Futures 03 Apr 2026
30,659,536 DOGE 2,857,469 USDT SHORTS Binance Futures 01 Mar 2026
30,670,160 DOGE 6,244,751 USDT LONGS Binance Futures 14 Oct 2025
30,930,576 DOGE 2,987,894 USDT SHORTS Binance Futures 23 Feb 2026
31,117,919 DOGE 2,823,329 USDT LONGS Binance Futures 05 Apr 2026
31,177,850 DOGE 3,114,044 USDT SHORTS Binance Futures 06 Feb 2026
31,247,732 DOGE 4,687,160 USDT SHORTS Binance Futures 04 Jan 2026
31,356,116 DOGE 3,210,239 USDT LONGS Binance Futures 23 May 2026
31,392,871 DOGE 2,950,930 USDT LONGS Binance Futures 13 Feb 2026
31,554,000 Cont 27,152 USDT SHORTS BitMex 17 Jun 2026
31,586,388 DOGE 2,926,795 USDT LONGS Binance Futures 13 Apr 2026
31,600,824 DOGE 3,314,926 USDT SHORTS Binance Futures 19 May 2026
31,674,107 DOGE 2,971,031 USDT SHORTS Binance Futures 19 Mar 2026
31,725,274 DOGE 2,990,424 USDT LONGS Binance Futures 27 Feb 2026
31,765,000 Cont 27,448 USDT SHORTS BitMex 17 Jun 2026
31,897,100 DOGE 3,906,119 USDT SHORTS Binance Futures 21 Jan 2026
32,000,299 DOGE 3,569,953 USDT SHORTS Binance Futures 11 May 2026
32,117,000 Cont 30,106 USDT SHORTS BitMex 25 Feb 2026
32,244,000 Cont 29,697 USDT LONGS BitMex 04 Apr 2026
32,370,000 Cont 25,958 USDT SHORTS BitMex 23 Jun 2026
32,550,650 DOGE 3,182,803 USDT SHORTS Binance Futures 17 Apr 2026
32,669,669 DOGE 2,956,605 USDT SHORTS Binance Futures 28 Feb 2026
32,752,000 Cont 29,844 USDT SHORTS BitMex 11 Feb 2026
32,852,271 DOGE 3,353,888 USDT SHORTS Binance Futures 25 May 2026
32,902,287 DOGE 2,879,937 USDT LONGS Binance Futures 13 Jun 2026
32,910,960 DOGE 3,620,206 USDT LONGS Binance Futures 14 Feb 2026
33,092,098 DOGE 3,347,597 USDT LONGS Binance Futures 18 Feb 2026
33,212,000 Cont 28,944 USDT LONGS BitMex 12 Jun 2026
33,255,000 Cont 35,513 USDT LONGS BitMex 01 May 2026
33,345,987 DOGE 3,307,588 USDT SHORTS Binance Futures 02 Jun 2026