DOGE-USD (BitMex) - Price, Live Order Book

0.12281000
24h Change --
Volume 973,227
24h Low 0.12157000
24h High 0.13051000
24h Longs --
24h Shorts --
Market Buy -20.83%
Market Sell -7.24%
Total Supply 151.8B
Circulating Supply 151.8B
All Time High 0.48500000
Down from ATH 74.70 %
1 Hour Change -0.38 %
7 Days Change -12.69 %
30 Days Change -24.17 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Dec 19:0018 Dec 18:0018 Dec 17:0018 Dec 16:0018 Dec 15:0018 Dec 14:0018 Dec 13:0018 Dec 12:0018 Dec 11:0018 Dec 10:0018 Dec 09:0018 Dec 08:0018 Dec 07:0018 Dec 06:0018 Dec 05:0018 Dec 04:0018 Dec 03:0018 Dec 02:0018 Dec 01:0018 Dec 00:0017 Dec 23:0017 Dec 22:0017 Dec 21:0017 Dec 20:00
LONGS  592 (76%)1.9K (20%)14K (49%)1.1K (54%)3.2K (52%)4.1K (49%)2.8K (78%)279 (24%)50 (20%)22 (40%)574 (26%)765 (28%)2K (58%)1.8K (36%)724 (29%)15 (2%)594 (72%)111 (43%)52 (5%)389 (68%)289 (32%)422 (71%)642 (49%)1.9K (82%)
SHORTS  190 (24%)7.8K (80%)14.8K (51%)979 (46%)2.9K (48%)4.3K (51%)783 (22%)861 (76%)196 (80%)33 (60%)1.6K (74%)1.9K (72%)1.4K (42%)3.2K (64%)1.7K (71%)587 (98%)235 (28%)149 (57%)964 (95%)180 (32%)613 (68%)176 (29%)659 (51%)427 (18%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 2025
LONGS  35.5K (44%)54.1K (56%)53.9K (50%)63.4K (56%)25.4K (40%)20.3K (50%)41.4K (47%)65.4K (52%)44.1K (48%)57.6K (49%)72.4K (46%)42.5K (42%)66.7K (58%)52.1K (47%)48.1K (47%)86K (54%)33.8K (54%)58.9K (48%)7.2K (54%)5.8K (38%)19.3K (55%)19.4K (53%)25K (48%)24.1K (45%)21.8K (47%)19.1K (43%)53K (54%)71.7K (47%)29.6K (42%)66.1K (53%)
SHORTS  45.2K (56%)42.7K (44%)53.7K (50%)50.2K (44%)38K (60%)20.6K (50%)47.2K (53%)61.4K (48%)48.7K (52%)59.7K (51%)85.9K (54%)59.1K (58%)47.9K (42%)58.4K (53%)53.7K (53%)73K (46%)28.6K (46%)63.1K (52%)6.2K (46%)9.4K (62%)16.1K (45%)17.4K (47%)26.9K (52%)29.9K (55%)24.7K (53%)25.7K (57%)44.7K (46%)81.3K (53%)40.7K (58%)58K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,240,483 DOGE 4,776,236 USDT SHORTS Binance Futures 18 Dec 2025
35,823,803 DOGE 8,523,199 USDT SHORTS Binance Futures 12 Aug 2025
30,670,160 DOGE 6,244,751 USDT LONGS Binance Futures 14 Oct 2025
27,792,271 DOGE 4,168,841 USDT LONGS Binance Futures 03 Dec 2025
27,010,541 DOGE 6,613,531 USDT LONGS Binance Futures 09 Oct 2025
26,828,362 DOGE 6,546,120 USDT LONGS Binance Futures 08 Oct 2025
23,746,132 DOGE 5,424,091 USDT LONGS Binance Futures 11 Aug 2025
22,189,994 DOGE 3,906,105 USDT LONGS Binance Futures 13 Nov 2025
20,661,313 DOGE 4,795,697 USDT SHORTS Binance Futures 25 Sep 2025
20,272,308 DOGE 4,561,269 USDT SHORTS Binance Futures 28 Sep 2025
20,007,964 DOGE 2,678,066 USDT LONGS Binance Futures 01 Dec 2025
19,595,609 DOGE 2,936,794 USDT LONGS Binance Futures 26 Nov 2025
19,295,178 DOGE 4,090,578 USDT SHORTS Binance Futures 14 Oct 2025
18,912,288 DOGE 3,914,844 USDT SHORTS Binance Futures 12 Oct 2025
18,712,990 DOGE 4,286,023 USDT SHORTS Binance Futures 25 Sep 2025
18,697,891 DOGE 4,345,390 USDT LONGS Binance Futures 25 Sep 2025
18,292,239 DOGE 3,110,595 USDT LONGS Binance Futures 04 Nov 2025
17,761,928 DOGE 3,676,719 USDT LONGS Binance Futures 12 Oct 2025
17,264,255 DOGE 3,807,631 USDT SHORTS Binance Futures 29 Aug 2025
17,208,829 DOGE 3,995,030 USDT LONGS Binance Futures 25 Sep 2025
16,993,144 DOGE 2,205,710 USDT SHORTS Binance Futures 16 Dec 2025
16,817,198 DOGE 4,523,826 USDT LONGS Binance Futures 16 Sep 2025
16,167,486 DOGE 2,487,368 USDT SHORTS Binance Futures 17 Nov 2025
16,156,109 DOGE 3,206,988 USDT LONGS Binance Futures 15 Oct 2025
16,079,645 DOGE 3,785,148 USDT LONGS Binance Futures 23 Aug 2025
15,802,936 DOGE 3,110,018 USDT LONGS Binance Futures 14 Oct 2025
15,428,203 DOGE 2,503,226 USDT SHORTS Binance Futures 14 Nov 2025
15,393,866 DOGE 3,293,518 USDT SHORTS Binance Futures 26 Aug 2025
15,228,535 DOGE 3,552,056 USDT SHORTS Binance Futures 25 Sep 2025
14,810,832 DOGE 1,821,732 USDT LONGS Binance Futures 18 Dec 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,251,727 DOGE 1,649,520 USDT SHORTS Binance Futures 15 Oct 2025
8,260,850 DOGE 1,831,430 USDT SHORTS Binance Futures 25 Sep 2025
8,286,573 DOGE 2,005,351 USDT LONGS Binance Futures 22 Sep 2025
8,294,246 DOGE 1,984,067 USDT SHORTS Binance Futures 25 Sep 2025
8,312,892 DOGE 1,848,122 USDT SHORTS Binance Futures 07 Sep 2025
8,329,214 DOGE 1,914,803 USDT SHORTS Binance Futures 30 Sep 2025
8,332,961 DOGE 1,534,348 USDT SHORTS Binance Futures 11 Nov 2025
8,359,512 DOGE 2,003,441 USDT SHORTS Binance Futures 10 Aug 2025
8,366,446 DOGE 1,928,466 USDT LONGS Binance Futures 15 Aug 2025
8,368,086 DOGE 1,160,151 USDT SHORTS Binance Futures 21 Nov 2025
8,371,986 DOGE 1,269,863 USDT LONGS Binance Futures 09 Dec 2025
8,377,800 DOGE 1,993,916 USDT LONGS Binance Futures 23 Aug 2025
8,379,840 DOGE 2,363,115 USDT SHORTS Binance Futures 18 Sep 2025
8,410,227 DOGE 2,365,292 USDT LONGS Binance Futures 18 Sep 2025
8,417,448 DOGE 2,049,649 USDT SHORTS Binance Futures 24 Sep 2025
8,474,309 DOGE 1,276,994 USDT LONGS Binance Futures 04 Dec 2025
8,474,413 DOGE 1,600,817 USDT SHORTS Binance Futures 19 Oct 2025
8,482,023 DOGE 1,782,921 USDT LONGS Binance Futures 13 Oct 2025
8,493,257 DOGE 1,859,174 USDT LONGS Binance Futures 19 Aug 2025
8,506,683 DOGE 1,169,754 USDT LONGS Binance Futures 01 Dec 2025
8,510,653 DOGE 2,289,366 USDT SHORTS Binance Futures 17 Sep 2025
8,522,548 DOGE 2,261,458 USDT SHORTS Binance Futures 19 Sep 2025
8,522,633 DOGE 1,982,364 USDT LONGS Binance Futures 10 Aug 2025
8,552,025 DOGE 2,035,382 USDT SHORTS Binance Futures 23 Sep 2025
8,561,093 DOGE 1,305,567 USDT LONGS Binance Futures 17 Nov 2025
8,567,705 DOGE 1,938,700 USDT SHORTS Binance Futures 14 Aug 2025
8,569,623 DOGE 2,266,665 USDT SHORTS Binance Futures 15 Sep 2025
8,580,930 DOGE 1,188,545 USDT SHORTS Binance Futures 22 Nov 2025
8,650,099 DOGE 1,929,837 USDT SHORTS Binance Futures 11 Aug 2025
8,665,182 DOGE 2,626,763 USDT SHORTS Binance Futures 13 Sep 2025