DOGE-USD (BitMex) - Price, Live Order Book

0.15029000
24h Change --
Volume 1,679,098
24h Low 0.14649000
24h High 0.15337000
24h Longs --
24h Shorts --
Market Buy 111.11%
Market Sell 89.80%
Total Supply 151.8B
Circulating Supply 151.8B
All Time High 0.48500000
Down from ATH 69.02 %
1 Hour Change 0.34 %
7 Days Change -1.78 %
30 Days Change -7.71 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:003 Dec 12:003 Dec 11:003 Dec 10:00
LONGS  1.4K (100%)1.9K (87%)4.7K (78%)1.7K (43%)497 (14%)24 (3%)82 (7%)1.8K (62%)1.1K (45%)1.8K (62%)1K (21%)8.4K (47%)5.8K (52%)4.5K (78%)135 (36%)621 (60%)2.8K (56%)855 (72%)48 (9%)7K (38%)4.7K (67%)1.6K (75%)1.3K (49%)6.7K (73%)
SHORTS  4 (0%)288 (13%)1.3K (22%)2.3K (57%)3K (86%)736 (97%)1K (93%)1.1K (38%)1.3K (55%)1.1K (38%)3.8K (79%)9.3K (53%)5.4K (48%)1.2K (22%)240 (64%)415 (40%)2.2K (44%)335 (28%)464 (91%)11.4K (62%)2.3K (33%)550 (25%)1.3K (51%)2.4K (27%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 2025
LONGS  15.2K (55%)86K (54%)33.8K (54%)58.9K (48%)7.2K (54%)5.8K (38%)19.3K (55%)19.4K (53%)25K (48%)24.1K (45%)21.8K (47%)19.1K (43%)53K (54%)71.7K (47%)29.6K (42%)66.1K (53%)40.1K (45%)47.4K (49%)38K (51%)31K (54%)74.3K (56%)20.5K (49%)16.4K (58%)21.9K (40%)19.4K (52%)13.2K (50%)14.3K (47%)67.9K (57%)43.5K (47%)30.7K (58%)
SHORTS  12.5K (45%)73K (46%)28.6K (46%)63.1K (52%)6.2K (46%)9.4K (62%)16.1K (45%)17.4K (47%)26.9K (52%)29.9K (55%)24.7K (53%)25.7K (57%)44.7K (46%)81.3K (53%)40.7K (58%)58K (47%)48.3K (55%)48.8K (51%)36.3K (49%)26.9K (46%)58.4K (44%)21.3K (51%)12K (42%)33.5K (60%)17.7K (48%)13.3K (50%)16.4K (53%)51.3K (43%)48.1K (53%)22.7K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,823,803 DOGE 8,523,199 USDT SHORTS Binance Futures 12 Aug 2025
30,670,160 DOGE 6,244,751 USDT LONGS Binance Futures 14 Oct 2025
27,792,271 DOGE 4,168,841 USDT LONGS Binance Futures 03 Dec 2025
27,010,541 DOGE 6,613,531 USDT LONGS Binance Futures 09 Oct 2025
26,828,362 DOGE 6,546,120 USDT LONGS Binance Futures 08 Oct 2025
23,746,132 DOGE 5,424,091 USDT LONGS Binance Futures 11 Aug 2025
22,189,994 DOGE 3,906,105 USDT LONGS Binance Futures 13 Nov 2025
20,661,313 DOGE 4,795,697 USDT SHORTS Binance Futures 25 Sep 2025
20,272,308 DOGE 4,561,269 USDT SHORTS Binance Futures 28 Sep 2025
20,007,964 DOGE 2,678,066 USDT LONGS Binance Futures 01 Dec 2025
19,595,609 DOGE 2,936,794 USDT LONGS Binance Futures 26 Nov 2025
19,295,178 DOGE 4,090,578 USDT SHORTS Binance Futures 14 Oct 2025
18,912,288 DOGE 3,914,844 USDT SHORTS Binance Futures 12 Oct 2025
18,712,990 DOGE 4,286,023 USDT SHORTS Binance Futures 25 Sep 2025
18,697,891 DOGE 4,345,390 USDT LONGS Binance Futures 25 Sep 2025
18,292,239 DOGE 3,110,595 USDT LONGS Binance Futures 04 Nov 2025
17,761,928 DOGE 3,676,719 USDT LONGS Binance Futures 12 Oct 2025
17,264,255 DOGE 3,807,631 USDT SHORTS Binance Futures 29 Aug 2025
17,208,829 DOGE 3,995,030 USDT LONGS Binance Futures 25 Sep 2025
16,817,198 DOGE 4,523,826 USDT LONGS Binance Futures 16 Sep 2025
16,167,486 DOGE 2,487,368 USDT SHORTS Binance Futures 17 Nov 2025
16,156,109 DOGE 3,206,988 USDT LONGS Binance Futures 15 Oct 2025
16,079,645 DOGE 3,785,148 USDT LONGS Binance Futures 23 Aug 2025
15,802,936 DOGE 3,110,018 USDT LONGS Binance Futures 14 Oct 2025
15,428,203 DOGE 2,503,226 USDT SHORTS Binance Futures 14 Nov 2025
15,393,866 DOGE 3,293,518 USDT SHORTS Binance Futures 26 Aug 2025
15,228,535 DOGE 3,552,056 USDT SHORTS Binance Futures 25 Sep 2025
14,554,727 DOGE 2,963,634 USDT LONGS Binance Futures 14 Oct 2025
13,972,120 DOGE 3,325,365 USDT LONGS Binance Futures 23 Sep 2025
13,895,779 DOGE 2,945,905 USDT SHORTS Binance Futures 14 Oct 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,024,035 DOGE 1,689,059 USDT SHORTS Binance Futures 13 Oct 2025
8,057,510 DOGE 1,756,537 USDT LONGS Binance Futures 19 Aug 2025
8,059,116 DOGE 1,940,635 USDT LONGS Binance Futures 22 Aug 2025
8,084,548 DOGE 1,925,335 USDT LONGS Binance Futures 24 Sep 2025
8,087,195 DOGE 1,175,878 USDT SHORTS Binance Futures 23 Nov 2025
8,091,329 DOGE 1,990,791 USDT LONGS Binance Futures 11 Sep 2025
8,106,478 DOGE 1,739,164 USDT SHORTS Binance Futures 05 Sep 2025
8,119,625 DOGE 1,960,889 USDT LONGS Binance Futures 24 Sep 2025
8,121,392 DOGE 1,916,649 USDT LONGS Binance Futures 29 Sep 2025
8,127,799 DOGE 1,244,122 USDT SHORTS Binance Futures 17 Nov 2025
8,161,002 DOGE 2,023,928 USDT SHORTS Binance Futures 09 Oct 2025
8,169,635 DOGE 1,146,445 USDT LONGS Binance Futures 21 Nov 2025
8,182,158 DOGE 1,745,500 USDT LONGS Binance Futures 07 Aug 2025
8,191,214 DOGE 1,123,589 USDT SHORTS Binance Futures 02 Dec 2025
8,205,772 DOGE 1,660,766 USDT LONGS Binance Futures 14 Oct 2025
8,234,632 DOGE 1,910,682 USDT SHORTS Binance Futures 27 Sep 2025
8,242,660 DOGE 1,763,517 USDT SHORTS Binance Futures 29 Aug 2025
8,251,727 DOGE 1,649,520 USDT SHORTS Binance Futures 15 Oct 2025
8,260,850 DOGE 1,831,430 USDT SHORTS Binance Futures 25 Sep 2025
8,286,573 DOGE 2,005,351 USDT LONGS Binance Futures 22 Sep 2025
8,294,246 DOGE 1,984,067 USDT SHORTS Binance Futures 25 Sep 2025
8,312,892 DOGE 1,848,122 USDT SHORTS Binance Futures 07 Sep 2025
8,329,214 DOGE 1,914,803 USDT SHORTS Binance Futures 30 Sep 2025
8,332,961 DOGE 1,534,348 USDT SHORTS Binance Futures 11 Nov 2025
8,359,512 DOGE 2,003,441 USDT SHORTS Binance Futures 10 Aug 2025
8,366,446 DOGE 1,928,466 USDT LONGS Binance Futures 15 Aug 2025
8,368,086 DOGE 1,160,151 USDT SHORTS Binance Futures 21 Nov 2025
8,377,800 DOGE 1,993,916 USDT LONGS Binance Futures 23 Aug 2025
8,379,840 DOGE 2,363,115 USDT SHORTS Binance Futures 18 Sep 2025
8,410,227 DOGE 2,365,292 USDT LONGS Binance Futures 18 Sep 2025