DOGE-USD (BitMex) - Price, Live Order Book

0.09528000
24h Change --
Volume 303,258
24h Low 0.09434000
24h High 0.10070000
24h Longs --
24h Shorts --
Market Buy -43.80%
Market Sell -37.83%
Total Supply 153.7B
Circulating Supply 153.7B
All Time High 0.48500000
Down from ATH 80.38 %
1 Hour Change -0.39 %
7 Days Change 1.89 %
30 Days Change 1.64 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:00
LONGS  52 (40%)156 (76%)231 (41%)618 (82%)689 (27%)293 (28%)735 (68%)958 (57%)409 (89%)4.9K (41%)245 (66%)1.1K (59%)265 (14%)864 (54%)3.9K (47%)261 (96%)202 (69%)251 (75%)172 (56%)196 (32%)309 (34%)1K (65%)1.1K (85%)14 (2%)
SHORTS  77 (60%)50 (24%)331 (59%)140 (18%)1.8K (73%)736 (72%)339 (32%)727 (43%)51 (11%)7K (59%)127 (34%)762 (41%)1.6K (86%)742 (46%)4.4K (53%)10 (4%)91 (31%)84 (25%)134 (44%)412 (68%)592 (66%)555 (35%)199 (15%)625 (98%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 2026
LONGS  19K (47%)49.2K (47%)55.5K (48%)28.1K (41%)66.2K (52%)28.3K (59%)31.1K (47%)9.6K (48%)34.2K (52%)18.4K (59%)18K (47%)17.6K (50%)36.7K (61%)7.7K (47%)11.4K (55%)9.9K (56%)29.3K (50%)22.3K (51%)25K (54%)41.8K (45%)18.6K (42%)20.4K (51%)18K (49%)17.5K (48%)33.7K (50%)22.3K (50%)34.1K (51%)34.6K (54%)6K (42%)19.6K (57%)
SHORTS  21K (53%)56.1K (53%)61.3K (52%)40.6K (59%)60.4K (48%)19.8K (41%)35.6K (53%)10.5K (52%)31.5K (48%)12.6K (41%)20.3K (53%)17.7K (50%)23.1K (39%)8.5K (53%)9.2K (45%)7.7K (44%)29.1K (50%)21.3K (49%)21.5K (46%)51.9K (55%)25.5K (58%)19.4K (49%)19K (51%)19.2K (52%)33.6K (50%)22.3K (50%)32.2K (49%)29.2K (46%)8.3K (58%)14.8K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
114,029,000 Cont 105,066 USDT SHORTS BitMex 04 Apr 2026
105,914,000 Cont 97,589 USDT SHORTS BitMex 04 Apr 2026
93,015,000 Cont 84,002 USDT SHORTS BitMex 05 Apr 2026
93,009,000 Cont 83,931 USDT LONGS BitMex 05 Apr 2026
93,008,000 Cont 83,930 USDT LONGS BitMex 05 Apr 2026
93,002,000 Cont 83,925 USDT LONGS BitMex 05 Apr 2026
92,776,000 Cont 83,907 USDT SHORTS BitMex 03 Apr 2026
92,200,000 Cont 84,031 USDT LONGS BitMex 03 Apr 2026
91,742,000 Cont 83,871 USDT SHORTS BitMex 12 Apr 2026
91,179,000 Cont 84,003 USDT LONGS BitMex 04 Apr 2026
90,475,000 Cont 83,943 USDT LONGS BitMex 11 Apr 2026
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
80,588,000 Cont 72,964 USDT LONGS BitMex 07 Apr 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
78,526,000 Cont 70,862 USDT LONGS BitMex 05 Apr 2026
76,164,225 DOGE 7,098,506 USDT LONGS Binance Futures 14 Apr 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
66,507,000 Cont 59,604 USDT LONGS BitMex 03 Mar 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
64,896,000 Cont 84,001 USDT SHORTS BitMex 23 Dec 2025
64,882,000 Cont 83,964 USDT SHORTS BitMex 23 Dec 2025
64,757,000 Cont 84,074 USDT SHORTS BitMex 23 Dec 2025
63,387,000 Cont 56,903 USDT SHORTS BitMex 07 Mar 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,809,000 Cont 21,016 USDT SHORTS BitMex 04 Apr 2026
22,832,437 DOGE 2,351,284 USDT SHORTS Binance Futures 16 Feb 2026
22,982,000 Cont 20,996 USDT LONGS BitMex 09 Mar 2026
23,063,482 DOGE 2,905,999 USDT LONGS Binance Futures 20 Jan 2026
23,127,007 DOGE 3,503,279 USDT LONGS Binance Futures 04 Jan 2026
23,331,503 DOGE 3,009,764 USDT LONGS Binance Futures 02 Jan 2026
23,365,031 DOGE 2,943,760 USDT SHORTS Binance Futures 20 Jan 2026
23,397,000 Cont 29,017 USDT LONGS BitMex 27 Dec 2025
23,515,689 DOGE 2,328,053 USDT SHORTS Binance Futures 06 Feb 2026
23,612,384 DOGE 2,117,086 USDT SHORTS Binance Futures 27 Mar 2026
23,691,419 DOGE 3,584,512 USDT SHORTS Binance Futures 04 Jan 2026
23,746,132 DOGE 5,424,091 USDT LONGS Binance Futures 11 Aug 2025
23,876,195 DOGE 2,282,803 USDT LONGS Binance Futures 05 Mar 2026
23,965,967 DOGE 2,296,659 USDT LONGS Binance Futures 06 Feb 2026
23,974,409 DOGE 2,160,094 USDT LONGS Binance Futures 03 Apr 2026
23,981,121 DOGE 3,638,176 USDT LONGS Binance Futures 04 Jan 2026
23,981,121 DOGE 3,638,176 USDT LONGS Binance Futures 04 Jan 2026
24,074,329 DOGE 2,613,028 USDT SHORTS Binance Futures 03 Feb 2026
24,257,930 DOGE 2,184,184 USDT SHORTS Binance Futures 03 Apr 2026
24,295,941 DOGE 2,235,227 USDT SHORTS Binance Futures 26 Mar 2026
24,300,000 Cont 22,691 USDT LONGS BitMex 10 Feb 2026
24,325,941 DOGE 3,381,306 USDT LONGS Binance Futures 13 Jan 2026
24,330,145 DOGE 2,201,878 USDT SHORTS Binance Futures 05 Apr 2026
24,536,707 DOGE 2,378,588 USDT LONGS Binance Futures 23 Feb 2026
24,544,602 DOGE 2,282,648 USDT SHORTS Binance Futures 24 Mar 2026
24,760,193 DOGE 2,277,443 USDT SHORTS Binance Futures 11 Feb 2026
24,850,431 DOGE 2,231,569 USDT LONGS Binance Futures 03 Mar 2026
25,087,612 DOGE 2,294,262 USDT SHORTS Binance Futures 09 Mar 2026
25,170,011 DOGE 2,450,804 USDT LONGS Binance Futures 06 Feb 2026
25,196,102 DOGE 2,372,717 USDT LONGS Binance Futures 23 Mar 2026