DOGE-USD - Price

0.16584000
24h Change --
Volume 1,436,046
24h Low 0.16251000
24h High 0.17021000
24h Longs --
24h Shorts --
Market Buy -43.58%
Market Sell 4.74%
Total Supply 149.8B
Circulating Supply 149.8B
All Time High 0.48500000
Down from ATH 65.81 %
1 Hour Change -0.19 %
7 Days Change 1.01 %
30 Days Change -14.17 %

DOGEUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:00
LONGS 502 (20%)11.2K (49%)289 (6%)1.6K (94%)58 (87%)106 (1%)17 (17%)1.6K (74%)954 (17%)766 (21%)431 (18%)190 (93%)1.1K (74%)1.4K (73%)135 (19%)1.8K (99%)571 (37%)14 (3%)3 (1%)26 (21%)16 (1%)243 (12%)2.9K (49%)11 (1%)
SHORTS 2K (80%)11.7K (51%)4.7K (94%)102 (6%)9 (13%)7K (99%)85 (83%)581 (26%)4.5K (83%)2.8K (79%)1.8K (82%)14 (7%)397 (26%)530 (27%)576 (81%)17 (1%)968 (63%)520 (97%)243 (99%)99 (79%)1.1K (99%)1.7K (88%)3K (51%)1.9K (99%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
LONGS 26.2K (37%)25.2K (70%)28.6K (53%)15.2K (30%)35K (53%)23.6K (54%)31.4K (58%)66.7K (51%)165K (55%)90.9K (52%)41.5K (51%)23.9K (66%)34.6K (51%)53.3K (51%)28K (39%)20.1K (40%)18K (51%)58.7K (50%)56.5K (53%)70.1K (58%)56.4K (48%)70.3K (55%)19K (67%)17.6K (48%)40.1K (46%)96.8K (44%)27.1K (50%)31.3K (46%)24.5K (47%)20.2K (43%)
SHORTS 44.9K (63%)10.6K (30%)25.4K (47%)34.9K (70%)30.6K (47%)20K (46%)23.1K (42%)65K (49%)135.2K (45%)84K (48%)40.3K (49%)12.5K (34%)32.9K (49%)50.3K (49%)43.4K (61%)30.3K (60%)17.6K (49%)58.5K (50%)50.7K (47%)50.3K (42%)60.3K (52%)57K (45%)9.3K (33%)19K (52%)47.3K (54%)121.6K (56%)26.6K (50%)37.3K (54%)27.9K (53%)26.6K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,017,913 DOGE 5,632,856 USDT SHORTS Binance Futures 05 Jun 2025
20,578,797 DOGE 3,700,479 USDT LONGS Binance Futures 06 Jun 2025
20,416,561 DOGE 3,251,950 USDT LONGS Binance Futures 27 Jun 2025
19,511,703 DOGE 3,102,361 USDT SHORTS Binance Futures 27 Jun 2025
19,473,248 DOGE 3,631,371 USDT SHORTS Binance Futures 07 Jun 2025
18,250,211 DOGE 3,197,437 USDT SHORTS Binance Futures 15 Jun 2025
17,556,458 DOGE 3,295,523 USDT LONGS Binance Futures 31 May 2025
15,989,673 DOGE 2,667,077 USDT SHORTS Binance Futures 17 Jun 2025
15,567,522 DOGE 2,724,316 USDT SHORTS Binance Futures 16 Jun 2025
15,535,069 DOGE 2,578,821 USDT SHORTS Binance Futures 18 Jun 2025
15,428,691 DOGE 2,268,018 USDT SHORTS Binance Futures 22 Jun 2025
14,493,222 DOGE 2,347,902 USDT SHORTS Binance Futures 24 Jun 2025
14,035,774 DOGE 2,317,306 USDT LONGS Binance Futures 25 Jun 2025
13,414,312 DOGE 2,617,266 USDT SHORTS Binance Futures 11 Jun 2025
12,463,976 DOGE 2,323,285 USDT SHORTS Binance Futures 07 Jun 2025
12,059,677 DOGE 1,920,504 USDT LONGS Binance Futures 23 Jun 2025
10,431,097 DOGE 1,845,470 USDT SHORTS Binance Futures 14 Jun 2025
10,254,094 DOGE 1,680,851 USDT LONGS Binance Futures 24 Jun 2025
10,250,823 DOGE 1,783,643 USDT SHORTS Binance Futures 15 Jun 2025
9,852,992 DOGE 1,621,802 USDT SHORTS Binance Futures 25 Jun 2025
9,645,421 DOGE 1,581,077 USDT LONGS Binance Futures 28 Jun 2025
9,276,154 DOGE 1,566,742 USDT LONGS Binance Futures 29 Jun 2025
8,920,277 DOGE 1,507,527 USDT SHORTS Binance Futures 20 Jun 2025
8,904,717 DOGE 1,461,620 USDT SHORTS Binance Futures 24 Jun 2025
8,683,903 DOGE 1,354,689 USDT LONGS Binance Futures 23 Jun 2025
8,677,126 DOGE 1,423,222 USDT SHORTS Binance Futures 24 Jun 2025
8,516,016 DOGE 1,500,948 USDT LONGS Binance Futures 13 Jun 2025
8,116,747 DOGE 1,411,502 USDT SHORTS Binance Futures 13 Jun 2025
7,762,575 DOGE 1,320,414 USDT SHORTS Binance Futures 18 Jun 2025
7,757,389 DOGE 1,310,999 USDT SHORTS Binance Futures 20 Jun 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,004,265 DOGE 708,354 USDT SHORTS Binance Futures 13 Jun 2025
4,008,589 DOGE 782,116 USDT SHORTS Binance Futures 11 Jun 2025
4,011,652 DOGE 661,441 USDT LONGS Binance Futures 25 Jun 2025
4,029,052 DOGE 725,229 USDT SHORTS Binance Futures 13 Jun 2025
4,035,805 DOGE 641,693 USDT SHORTS Binance Futures 27 Jun 2025
4,041,130 DOGE 714,876 USDT LONGS Binance Futures 14 Jun 2025
4,042,844 DOGE 672,446 USDT LONGS Binance Futures 25 Jun 2025
4,055,958 DOGE 719,933 USDT LONGS Binance Futures 16 Jun 2025
4,058,554 DOGE 654,969 USDT LONGS Binance Futures 26 Jun 2025
4,065,217 DOGE 699,217 USDT LONGS Binance Futures 17 Jun 2025
4,066,004 DOGE 618,317 USDT SHORTS Binance Futures 23 Jun 2025
4,068,536 DOGE 751,459 USDT SHORTS Binance Futures 12 Jun 2025
4,079,401 DOGE 670,654 USDT SHORTS Binance Futures 24 Jun 2025
4,085,664 DOGE 721,733 USDT LONGS Binance Futures 16 Jun 2025
4,097,478 DOGE 664,611 USDT LONGS Binance Futures 27 Jun 2025
4,101,463 DOGE 804,420 USDT SHORTS Binance Futures 11 Jun 2025
4,105,638 DOGE 674,187 USDT LONGS Binance Futures 30 Jun 2025
4,108,422 DOGE 718,152 USDT LONGS Binance Futures 15 Jun 2025
4,124,663 DOGE 726,559 USDT SHORTS Binance Futures 15 Jun 2025
4,139,007 DOGE 724,947 USDT SHORTS Binance Futures 15 Jun 2025
4,148,671 DOGE 692,828 USDT LONGS Binance Futures 29 Jun 2025
4,162,427 DOGE 686,509 USDT SHORTS Binance Futures 26 Jun 2025
4,172,381 DOGE 696,454 USDT SHORTS Binance Futures 17 Jun 2025
4,173,533 DOGE 611,423 USDT LONGS Binance Futures 22 Jun 2025
4,179,794 DOGE 705,967 USDT LONGS Binance Futures 29 Jun 2025
4,201,585 DOGE 687,463 USDT SHORTS Binance Futures 29 Jun 2025
4,214,055 DOGE 691,442 USDT SHORTS Binance Futures 25 Jun 2025
4,214,313 DOGE 751,159 USDT LONGS Binance Futures 14 Jun 2025
4,216,329 DOGE 744,351 USDT SHORTS Binance Futures 15 Jun 2025
4,234,545 DOGE 672,446 USDT LONGS Binance Futures 23 Jun 2025