DOGE-USD (BitMex) - Price, Live Order Book

0.10855000
24h Change --
Volume 448,356
24h Low 0.10730000
24h High 0.10941000
24h Longs --
24h Shorts --
Market Buy -17.05%
Market Sell -51.14%
Total Supply 153.7B
Circulating Supply 153.7B
All Time High 0.48500000
Down from ATH 77.62 %
1 Hour Change -0.41 %
7 Days Change 10.53 %
30 Days Change 20.02 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:00
LONGS  108 (75%)44 (22%)125 (36%)76 (100%)54 (100%)1K (44%)0010.1K (90%)91 (9%)909 (67%)253 (50%)2.6K (66%)133 (35%)47 (72%)859 (46%)181 (43%)114 (44%)566 (63%)2.9K (58%)2K (49%)888 (56%)2.8K (83%)1.8K (84%)4K (40%)
SHORTS  36 (25%)156 (78%)226 (64%)00001.2K (56%)35 (100%)1.1K (10%)875 (91%)455 (33%)256 (50%)1.3K (34%)252 (65%)18 (28%)1K (54%)236 (57%)146 (56%)339 (37%)2.1K (42%)2.1K (51%)685 (44%)579 (17%)360 (16%)6.1K (60%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
LONGS  32K (62%)84.5K (45%)87K (65%)67.4K (41%)23.5K (48%)13.4K (49%)14.2K (45%)7.3K (35%)48.1K (51%)28.8K (52%)11.5K (44%)8.5K (48%)13.3K (61%)20.3K (46%)19.1K (47%)49.2K (47%)55.5K (48%)28.1K (41%)66.2K (52%)28.3K (59%)31.1K (47%)9.6K (48%)34.2K (52%)18.4K (59%)18K (47%)17.6K (50%)36.7K (61%)7.7K (47%)11.4K (55%)9.9K (56%)
SHORTS  19.8K (38%)103.5K (55%)47K (35%)96.9K (59%)25.3K (52%)14.1K (51%)17.6K (55%)13.7K (65%)46.9K (49%)26.3K (48%)14.5K (56%)9.2K (52%)8.4K (39%)24.2K (54%)21.1K (53%)56.1K (53%)61.3K (52%)40.6K (59%)60.4K (48%)19.8K (41%)35.6K (53%)10.5K (52%)31.5K (48%)12.6K (41%)20.3K (53%)17.7K (50%)23.1K (39%)8.5K (53%)9.2K (45%)7.7K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
119,314,000 Cont 116,510 USDT LONGS BitMex 26 Apr 2026
118,656,000 Cont 116,449 USDT SHORTS BitMex 22 Apr 2026
118,420,000 Cont 116,229 USDT SHORTS BitMex 26 Apr 2026
114,029,000 Cont 105,066 USDT SHORTS BitMex 04 Apr 2026
105,914,000 Cont 97,589 USDT SHORTS BitMex 04 Apr 2026
93,015,000 Cont 84,002 USDT SHORTS BitMex 05 Apr 2026
93,009,000 Cont 83,931 USDT LONGS BitMex 05 Apr 2026
93,008,000 Cont 83,930 USDT LONGS BitMex 05 Apr 2026
93,002,000 Cont 83,925 USDT LONGS BitMex 05 Apr 2026
92,776,000 Cont 83,907 USDT SHORTS BitMex 03 Apr 2026
92,200,000 Cont 84,031 USDT LONGS BitMex 03 Apr 2026
91,742,000 Cont 83,871 USDT SHORTS BitMex 12 Apr 2026
91,179,000 Cont 84,003 USDT LONGS BitMex 04 Apr 2026
90,475,000 Cont 83,943 USDT LONGS BitMex 11 Apr 2026
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
80,588,000 Cont 72,964 USDT LONGS BitMex 07 Apr 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
78,526,000 Cont 70,862 USDT LONGS BitMex 05 Apr 2026
76,164,225 DOGE 7,098,506 USDT LONGS Binance Futures 14 Apr 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
66,507,000 Cont 59,604 USDT LONGS BitMex 03 Mar 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
64,896,000 Cont 84,001 USDT SHORTS BitMex 23 Dec 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,850,431 DOGE 2,231,569 USDT LONGS Binance Futures 03 Mar 2026
25,087,612 DOGE 2,294,262 USDT SHORTS Binance Futures 09 Mar 2026
25,170,011 DOGE 2,450,804 USDT LONGS Binance Futures 06 Feb 2026
25,196,102 DOGE 2,372,717 USDT LONGS Binance Futures 23 Mar 2026
25,299,347 DOGE 2,414,570 USDT SHORTS Binance Futures 23 Apr 2026
25,357,123 DOGE 2,561,069 USDT LONGS Binance Futures 17 Apr 2026
25,799,559 DOGE 2,469,018 USDT SHORTS Binance Futures 23 Apr 2026
25,799,559 DOGE 2,469,018 USDT SHORTS Binance Futures 23 Apr 2026
25,810,367 DOGE 2,477,795 USDT SHORTS Binance Futures 22 Feb 2026
25,877,576 DOGE 3,876,202 USDT LONGS Binance Futures 05 Jan 2026
25,963,000 Cont 28,359 USDT SHORTS BitMex 01 May 2026
25,973,240 DOGE 2,350,578 USDT SHORTS Binance Futures 06 Mar 2026
26,040,831 DOGE 3,265,520 USDT SHORTS Binance Futures 20 Jan 2026
26,055,348 DOGE 2,605,535 USDT SHORTS Binance Futures 04 Mar 2026
26,216,507 DOGE 2,514,163 USDT SHORTS Binance Futures 13 Feb 2026
26,375,072 DOGE 3,865,794 USDT LONGS Binance Futures 05 Jan 2026
26,555,404 DOGE 2,433,803 USDT LONGS Binance Futures 01 Mar 2026
26,739,888 DOGE 3,093,805 USDT SHORTS Binance Futures 29 Jan 2026
26,828,362 DOGE 6,546,120 USDT LONGS Binance Futures 08 Oct 2025
27,010,541 DOGE 6,613,531 USDT LONGS Binance Futures 09 Oct 2025
27,012,961 DOGE 2,477,089 USDT LONGS Binance Futures 30 Mar 2026
27,039,737 DOGE 3,217,729 USDT SHORTS Binance Futures 25 Jan 2026
27,071,607 DOGE 2,596,438 USDT LONGS Binance Futures 02 Mar 2026
27,312,242 DOGE 2,512,726 USDT SHORTS Binance Futures 23 Feb 2026
27,342,785 DOGE 2,542,879 USDT LONGS Binance Futures 10 Mar 2026
27,464,668 DOGE 2,672,312 USDT LONGS Binance Futures 20 Feb 2026
27,502,877 DOGE 2,641,101 USDT SHORTS Binance Futures 23 Apr 2026
27,632,875 DOGE 2,552,449 USDT SHORTS Binance Futures 03 Mar 2026
27,643,812 DOGE 2,515,587 USDT SHORTS Binance Futures 01 Mar 2026
27,792,271 DOGE 4,168,841 USDT LONGS Binance Futures 03 Dec 2025