DOGE-USDT - Price

0.20601000
24h Change --
Volume 4,497,750
24h Low 0.18598000
24h High 0.21921000
24h Longs --
24h Shorts --
Market Buy 25.00%
Market Sell 42.44%
Total Supply 132.2B
Circulating Supply 132.2B
All Time High 0.74490000
Down from ATH -72.34 %
1 Hour Change -0.13 %
7 Days Change -11.90 %
30 Days Change 0.00 %

DOGEUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:00
LONGS 8.2M (26%)35.1M (82%)42.3M (87%)25.1M (47%)17.1M (20%)9.6M (17%)22.2M (32%)45.4M (56%)40.8M (30%)4.5M (12%)38.7M (71%)10.3M (11%)35.6M (59%)115.3M (92%)67M (77%)36M (46%)20M (24%)36.6M (27%)89.9M (62%)133.1M (47%)51.6M (40%)91.8M (91%)11.6M (23%)13.8M (17%)
SHORTS 23M (74%)7.7M (18%)6.2M (13%)27.8M (53%)66.7M (80%)47.9M (83%)46.6M (68%)36.2M (44%)93.9M (70%)31.5M (88%)15.5M (29%)83.5M (89%)24.7M (41%)9.7M (8%)20.5M (23%)41.6M (54%)63.2M (76%)96.8M (73%)55.6M (38%)152.6M (53%)77.2M (60%)9.6M (9%)38.3M (77%)65.3M (83%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
LONGS 110.6M (63%)1B (43%)1.3B (55%)953.6M (47%)835.4M (65%)901.5M (42%)657.3M (44%)678.4M (55%)780.7M (64%)117.8M (35%)124.9M (54%)492.1M (59%)317.8M (35%)680.7M (56%)606.6M (52%)258.6M (39%)208.2M (50%)82.7M (42%)000000000000000000000000
SHORTS 64.6M (37%)1.4B (57%)1.1B (45%)1.1B (53%)447.1M (35%)1.3B (58%)846.3M (56%)553M (45%)443.8M (36%)215.3M (65%)107.8M (46%)345.6M (41%)591.4M (65%)543M (44%)554.1M (48%)403.6M (61%)205.1M (50%)112.4M (58%)000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,410,961 DOGE 5,640,060 USD LONGS FTX Futures 29 Oct 2021
18,116,331 DOGE 4,855,521 USD SHORTS FTX Futures 31 Oct 2021
14,186,501 DOGE 2,979,165 USD SHORTS FTX Futures 24 Nov 2021
13,585,095 DOGE 3,899,792 USD SHORTS FTX Futures 30 Oct 2021
9,180,647 DOGE 1,858,448 USD LONGS FTX Futures 27 Nov 2021
9,090,909 DOGE 2,000,000 USD SHORTS FTX Futures 22 Nov 2021
9,071,108 DOGE 2,151,485 USD LONGS FTX Futures 17 Nov 2021
8,609,349 DOGE 1,908,193 USD SHORTS FTX Futures 19 Nov 2021
8,508,560 DOGE 2,259,244 USD SHORTS FTX Futures 26 Oct 2021
8,328,203 DOGE 2,362,907 USD LONGS FTX Futures 09 Nov 2021
8,192,457 DOGE 1,989,235 USD SHORTS FTX Futures 10 Nov 2021
8,078,098 DOGE 2,479,011 USD LONGS FTX Futures 29 Oct 2021
7,182,987 DOGE 1,968,864 USD SHORTS FTX Futures 10 Nov 2021
6,888,164 DOGE 2,110,134 USD LONGS FTX Futures 29 Oct 2021
6,842,095 DOGE 1,796,272 USD SHORTS FTX Futures 05 Nov 2021
6,297,699 DOGE 1,194,091 USD SHORTS FTX Futures 26 Nov 2021
6,232,634 DOGE 1,801,231 USD SHORTS FTX Futures 28 Oct 2021
5,764,285 DOGE 1,463,653 USD LONGS FTX Futures 21 Oct 2021
5,587,879 DOGE 1,553,425 USD LONGS FTX Futures 01 Nov 2021
5,445,910 DOGE 1,028,460 USD SHORTS FTX Futures 26 Nov 2021
5,287,220 DOGE 1,433,484 USD SHORTS FTX Futures 02 Nov 2021
5,244,311 DOGE 1,453,044 USD LONGS FTX Futures 25 Oct 2021
4,966,714 DOGE 1,133,650 USD SHORTS FTX Futures 16 Nov 2021
4,932,739 DOGE 1,072,175 USD SHORTS FTX Futures 25 Nov 2021
4,870,128 DOGE 1,188,292 USD SHORTS FTX Futures 10 Nov 2021
4,767,071 DOGE 1,080,245 USD SHORTS FTX Futures 16 Nov 2021
4,716,291 DOGE 1,064,745 USD SHORTS FTX Futures 22 Nov 2021
4,642,888 DOGE 1,029,159 USD SHORTS FTX Futures 19 Nov 2021
4,562,963 DOGE 864,864 USD SHORTS FTX Futures 26 Nov 2021
4,509,995 DOGE 1,026,252 USD LONGS FTX Futures 24 Nov 2021
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,303,680 DOGE 1,221,053 USD LONGS FTX Futures 09 Nov 2021
4,323,232 DOGE 1,059,131 USD SHORTS FTX Futures 10 Nov 2021
4,378,576 DOGE 1,071,481 USD SHORTS FTX Futures 10 Nov 2021
4,387,254 DOGE 1,186,256 USD SHORTS FTX Futures 04 Nov 2021
4,509,995 DOGE 1,026,252 USD LONGS FTX Futures 24 Nov 2021
4,562,963 DOGE 864,864 USD SHORTS FTX Futures 26 Nov 2021
4,642,888 DOGE 1,029,159 USD SHORTS FTX Futures 19 Nov 2021
4,716,291 DOGE 1,064,745 USD SHORTS FTX Futures 22 Nov 2021
4,767,071 DOGE 1,080,245 USD SHORTS FTX Futures 16 Nov 2021
4,870,128 DOGE 1,188,292 USD SHORTS FTX Futures 10 Nov 2021
4,932,739 DOGE 1,072,175 USD SHORTS FTX Futures 25 Nov 2021
4,966,714 DOGE 1,133,650 USD SHORTS FTX Futures 16 Nov 2021
2,373,997 DOGE 640,979 USD SHORTS FTX Futures 10 Nov 2021
2,450,000 DOGE 708,050 USD SHORTS FTX Futures 29 Oct 2021
2,527,489 DOGE 699,052 USD LONGS FTX Futures 25 Oct 2021
2,530,790 DOGE 616,090 USD SHORTS FTX Futures 22 Oct 2021
2,535,024 DOGE 616,311 USD SHORTS FTX Futures 22 Oct 2021
2,613,511 DOGE 635,108 USD SHORTS FTX Futures 22 Oct 2021
2,668,188 DOGE 681,064 USD SHORTS FTX Futures 16 Nov 2021
2,673,522 DOGE 681,675 USD SHORTS FTX Futures 27 Oct 2021
2,684,037 DOGE 701,003 USD LONGS FTX Futures 12 Nov 2021
3,457,897 DOGE 847,302 USD SHORTS FTX Futures 10 Nov 2021
3,518,260 DOGE 773,482 USD SHORTS FTX Futures 23 Nov 2021
3,660,457 DOGE 977,014 USD LONGS FTX Futures 08 Nov 2021
3,667,713 DOGE 896,864 USD SHORTS FTX Futures 10 Nov 2021
3,810,677 DOGE 864,452 USD SHORTS FTX Futures 16 Nov 2021
3,838,148 DOGE 1,063,440 USD LONGS FTX Futures 25 Oct 2021
3,900,000 DOGE 1,127,100 USD SHORTS FTX Futures 29 Oct 2021