DOGE-USDT - Price

0.16249000
24h Change --
Volume 2,949,449
24h Low 0.15731000
24h High 0.16428000
24h Longs --
24h Shorts --
Market Buy -15.98%
Market Sell -29.34%
Total Supply 144B
Circulating Supply 144B
All Time High 9.00000
Down from ATH -98.19 %
1 Hour Change 0.68 %
7 Days Change 9.99 %
30 Days Change -7.51 %

DOGEUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:00
LONGS 138.6M (75%)7.8M (24%)7.4M (45%)53.9M (62%)67.5M (44%)48.5M (57%)10.5M (33%)38.2M (55%)43.6M (52%)20.4M (33%)24M (25%)742K (6%)3.3M (28%)13.1M (73%)8.6M (33%)105.8M (81%)135.7M (88%)176.2M (63%)45.4M (85%)30.7M (80%)22.1M (50%)13.7M (58%)9.5M (20%)13.9M (52%)
SHORTS 45.8M (25%)24.6M (76%)9M (55%)33.7M (38%)85.1M (56%)37.3M (43%)21.5M (67%)31.2M (45%)41M (48%)42M (67%)72.6M (75%)10.8M (94%)8.5M (72%)4.8M (27%)17.8M (67%)25.4M (19%)18.6M (12%)103.7M (37%)8.2M (15%)7.6M (20%)22.3M (50%)10M (42%)37.1M (80%)12.7M (48%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
LONGS 415.7M (56%)822.5M (60%)643.9M (52%)2B (71%)729.7M (55%)1.6B (57%)725.8M (45%)656.7M (47%)1.6B (52%)3.1B (54%)909.7M (43%)2.4B (50%)1.2B (45%)1.3B (47%)930.6M (59%)471.2M (39%)423.9M (48%)666.9M (56%)715.4M (55%)415.8M (48%)589M (55%)960.2M (50%)978.4M (47%)402.4M (47%)340.4M (51%)428.2M (47%)910.3M (58%)1.7B (52%)1.7B (55%)1.4B (58%)
SHORTS 329M (44%)552.2M (40%)595.4M (48%)795.6M (29%)586.4M (45%)1.2B (43%)894.3M (55%)744.5M (53%)1.5B (48%)2.7B (46%)1.2B (57%)2.4B (50%)1.5B (55%)1.4B (53%)653.7M (41%)731.1M (61%)455.2M (52%)530.8M (44%)586.6M (45%)444.6M (52%)491.2M (45%)974.4M (50%)1.1B (53%)452.3M (53%)327.8M (49%)488.9M (53%)663.8M (42%)1.6B (48%)1.4B (45%)989.6M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,254,027 DOGE 4,691,492 USDT LONGS Binance Futures 15 Apr 2024
21,116,277 DOGE 3,695,348 USDT LONGS Binance Futures 26 Mar 2024
16,438,769 DOGE 3,024,733 USDT SHORTS Binance Futures 04 Apr 2024
13,927,440 DOGE 2,566,827 USDT SHORTS Binance Futures 04 Apr 2024
11,596,339 DOGE 2,479,297 USDT LONGS Binance Futures 31 Mar 2024
9,888,625 DOGE 1,735,355 USDT SHORTS Binance Futures 03 Apr 2024
9,563,173 DOGE 1,809,352 USDT LONGS Binance Futures 27 Mar 2024
8,913,981 DOGE 1,919,180 USDT LONGS Binance Futures 29 Mar 2024
8,840,328 DOGE 1,688,149 USDT SHORTS Binance Futures 11 Apr 2024
8,814,499 DOGE 1,886,303 USDT LONGS Binance Futures 31 Mar 2024
8,790,723 DOGE 1,107,631 USDT SHORTS Binance Futures 13 Apr 2024
8,722,018 DOGE 1,903,144 USDT LONGS Binance Futures 31 Mar 2024
8,460,630 DOGE 1,595,675 USDT LONGS Binance Futures 27 Mar 2024
7,805,701 DOGE 1,070,552 USDT LONGS Binance Futures 13 Apr 2024
7,763,792 DOGE 1,366,427 USDT LONGS Binance Futures 25 Mar 2024
7,503,586 DOGE 1,415,927 USDT LONGS Binance Futures 27 Mar 2024
7,409,940 DOGE 1,404,110 USDT LONGS Binance Futures 27 Mar 2024
7,409,397 DOGE 1,555,973 USDT SHORTS Binance Futures 29 Mar 2024
7,347,401 DOGE 1,415,183 USDT LONGS Binance Futures 11 Apr 2024
7,006,608 DOGE 1,349,543 USDT LONGS Binance Futures 11 Apr 2024
6,860,042 DOGE 1,479,848 USDT LONGS Binance Futures 28 Mar 2024
6,774,418 DOGE 1,012,775 USDT SHORTS Binance Futures 13 Apr 2024
6,715,774 DOGE 1,220,256 USDT LONGS Binance Futures 26 Mar 2024
6,324,126 DOGE 1,148,588 USDT LONGS Binance Futures 25 Mar 2024
6,297,723 DOGE 1,068,094 USDT SHORTS Binance Futures 24 Mar 2024
6,201,985 DOGE 1,121,195 USDT LONGS Binance Futures 04 Apr 2024
6,145,673 DOGE 1,224,771 USDT SHORTS Binance Futures 08 Apr 2024
6,145,390 DOGE 1,143,043 USDT SHORTS Binance Futures 27 Mar 2024
6,038,060 DOGE 1,153,269 USDT SHORTS Binance Futures 10 Apr 2024
6,017,831 DOGE 1,116,909 USDT SHORTS Binance Futures 10 Apr 2024
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,489,912 DOGE 1,097,982 USDT SHORTS Binance Futures 10 Apr 2024
5,527,731 DOGE 1,041,203 USDT LONGS Binance Futures 27 Mar 2024
5,577,292 DOGE 1,111,777 USDT SHORTS Binance Futures 12 Apr 2024
5,584,210 DOGE 1,107,628 USDT SHORTS Binance Futures 11 Apr 2024
5,601,962 DOGE 1,017,708 USDT LONGS Binance Futures 25 Mar 2024
5,680,661 DOGE 1,048,082 USDT LONGS Binance Futures 26 Mar 2024
5,701,307 DOGE 1,107,536 USDT SHORTS Binance Futures 11 Apr 2024
5,756,923 DOGE 1,072,975 USDT LONGS Binance Futures 25 Mar 2024
5,801,965 DOGE 1,164,802 USDT SHORTS Binance Futures 28 Mar 2024
5,808,299 DOGE 1,025,688 USDT LONGS Binance Futures 26 Mar 2024
5,820,882 DOGE 1,105,968 USDT SHORTS Binance Futures 27 Mar 2024
6,014,438 DOGE 1,082,599 USDT LONGS Binance Futures 24 Mar 2024
6,017,831 DOGE 1,116,909 USDT SHORTS Binance Futures 10 Apr 2024
6,038,060 DOGE 1,153,269 USDT SHORTS Binance Futures 10 Apr 2024
6,145,390 DOGE 1,143,043 USDT SHORTS Binance Futures 27 Mar 2024
6,145,673 DOGE 1,224,771 USDT SHORTS Binance Futures 08 Apr 2024
6,201,985 DOGE 1,121,195 USDT LONGS Binance Futures 04 Apr 2024
6,297,723 DOGE 1,068,094 USDT SHORTS Binance Futures 24 Mar 2024
6,324,126 DOGE 1,148,588 USDT LONGS Binance Futures 25 Mar 2024
4,891,525 DOGE 1,011,225 USDT SHORTS Binance Futures 01 Apr 2024
4,947,178 DOGE 1,022,730 USDT SHORTS Binance Futures 01 Apr 2024
5,074,947 DOGE 1,065,840 USDT SHORTS Binance Futures 29 Mar 2024
5,101,092 DOGE 1,063,578 USDT SHORTS Binance Futures 01 Apr 2024
5,138,550 DOGE 1,050,833 USDT LONGS Binance Futures 28 Mar 2024
5,162,139 DOGE 1,032,428 USDT SHORTS Binance Futures 30 Mar 2024
5,185,835 DOGE 1,037,167 USDT LONGS Binance Futures 01 Apr 2024
5,213,259 DOGE 1,147,960 USDT SHORTS Binance Futures 28 Mar 2024
5,222,279 DOGE 1,038,711 USDT LONGS Binance Futures 07 Apr 2024
5,255,870 DOGE 1,000,718 USDT SHORTS Binance Futures 09 Apr 2024
7,347,401 DOGE 1,415,183 USDT LONGS Binance Futures 11 Apr 2024