DOGE-USDT (BitMex) - Price, Live Order Book

0.10831000
24h Change --
Volume 1,027,593
24h Low 0.10800000
24h High 0.11129000
24h Longs --
24h Shorts --
Market Buy 6.36%
Market Sell 3.58%
Total Supply 153.7B
Circulating Supply 153.7B
All Time High 9.00000
Down from ATH 98.80 %
1 Hour Change -0.29 %
7 Days Change 0.20 %
30 Days Change 15.70 %

Dogecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:00
LONGS  11.1M (64%)6.1M (61%)4.1M (64%)5.4M (75%)561K (20%)449K (49%)3.7M (68%)13.6M (62%)1.9M (12%)3M (35%)12.1M (75%)8.6M (67%)1M (10%)11.9M (31%)5M (71%)7.7M (60%)1.1M (13%)108.4M (70%)86.9M (37%)116.4M (82%)29.6M (23%)4.3M (46%)4M (43%)19.9M (43%)
SHORTS  6.2M (36%)3.9M (39%)2.2M (36%)1.8M (25%)2.2M (80%)460K (51%)1.7M (32%)8.3M (38%)14M (88%)5.6M (65%)3.9M (25%)4.2M (33%)9.5M (90%)26.8M (69%)2M (29%)5.2M (40%)7.6M (87%)46.6M (30%)146.5M (63%)26.4M (18%)101.6M (77%)5.1M (54%)5.3M (57%)25.9M (57%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
LONGS  11.1M (64%)462.7M (50%)817.8M (48%)746.2M (56%)582.8M (41%)264.3M (51%)438.2M (43%)19.5M (28%)328.5M (55%)547.3M (57%)190.3M (59%)1.6B (46%)740.6M (53%)831M (50%)798.4M (55%)418M (49%)721.2M (62%)579.8M (49%)734.3M (41%)2.8B (51%)3B (51%)3.6B (49%)2.9B (50%)4.3B (50%)4B (51%)2.7B (50%)4.3B (50%)2.8B (48%)1.9B (52%)1.7B (51%)
SHORTS  6.2M (36%)458.9M (50%)902.1M (52%)582.1M (44%)826.6M (59%)257.3M (49%)586.2M (57%)49.1M (72%)266.6M (45%)418.5M (43%)134.2M (41%)1.8B (54%)647.4M (47%)819.5M (50%)643.1M (45%)435.5M (51%)433.2M (38%)594.2M (51%)1B (59%)2.6B (49%)2.9B (49%)3.7B (51%)2.9B (50%)4.3B (50%)3.8B (49%)2.7B (50%)4.4B (50%)3B (52%)1.7B (48%)1.7B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,925,000 Cont 150,644 USDT SHORTS BitMex 06 May 2026
119,314,000 Cont 116,510 USDT LONGS BitMex 26 Apr 2026
118,656,000 Cont 116,449 USDT SHORTS BitMex 22 Apr 2026
118,420,000 Cont 116,229 USDT SHORTS BitMex 26 Apr 2026
114,029,000 Cont 105,066 USDT SHORTS BitMex 04 Apr 2026
105,914,000 Cont 97,589 USDT SHORTS BitMex 04 Apr 2026
93,015,000 Cont 84,002 USDT SHORTS BitMex 05 Apr 2026
93,009,000 Cont 83,931 USDT LONGS BitMex 05 Apr 2026
93,008,000 Cont 83,930 USDT LONGS BitMex 05 Apr 2026
93,002,000 Cont 83,925 USDT LONGS BitMex 05 Apr 2026
92,776,000 Cont 83,907 USDT SHORTS BitMex 03 Apr 2026
92,200,000 Cont 84,031 USDT LONGS BitMex 03 Apr 2026
91,742,000 Cont 83,871 USDT SHORTS BitMex 12 Apr 2026
91,179,000 Cont 84,003 USDT LONGS BitMex 04 Apr 2026
90,475,000 Cont 83,943 USDT LONGS BitMex 11 Apr 2026
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
80,588,000 Cont 72,964 USDT LONGS BitMex 07 Apr 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
78,526,000 Cont 70,862 USDT LONGS BitMex 05 Apr 2026
76,164,225 DOGE 7,098,506 USDT LONGS Binance Futures 14 Apr 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
66,507,000 Cont 59,604 USDT LONGS BitMex 03 Mar 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,299,347 DOGE 2,414,570 USDT SHORTS Binance Futures 23 Apr 2026
25,357,123 DOGE 2,561,069 USDT LONGS Binance Futures 17 Apr 2026
25,799,559 DOGE 2,469,018 USDT SHORTS Binance Futures 23 Apr 2026
25,799,559 DOGE 2,469,018 USDT SHORTS Binance Futures 23 Apr 2026
25,810,367 DOGE 2,477,795 USDT SHORTS Binance Futures 22 Feb 2026
25,877,576 DOGE 3,876,202 USDT LONGS Binance Futures 05 Jan 2026
25,963,000 Cont 28,359 USDT SHORTS BitMex 01 May 2026
25,973,240 DOGE 2,350,578 USDT SHORTS Binance Futures 06 Mar 2026
26,019,000 Cont 29,139 USDT SHORTS BitMex 04 May 2026
26,019,000 Cont 29,139 USDT SHORTS BitMex 04 May 2026
26,040,831 DOGE 3,265,520 USDT SHORTS Binance Futures 20 Jan 2026
26,055,348 DOGE 2,605,535 USDT SHORTS Binance Futures 04 Mar 2026
26,216,507 DOGE 2,514,163 USDT SHORTS Binance Futures 13 Feb 2026
26,375,072 DOGE 3,865,794 USDT LONGS Binance Futures 05 Jan 2026
26,555,404 DOGE 2,433,803 USDT LONGS Binance Futures 01 Mar 2026
26,739,888 DOGE 3,093,805 USDT SHORTS Binance Futures 29 Jan 2026
26,828,362 DOGE 6,546,120 USDT LONGS Binance Futures 08 Oct 2025
27,010,541 DOGE 6,613,531 USDT LONGS Binance Futures 09 Oct 2025
27,012,961 DOGE 2,477,089 USDT LONGS Binance Futures 30 Mar 2026
27,039,737 DOGE 3,217,729 USDT SHORTS Binance Futures 25 Jan 2026
27,071,607 DOGE 2,596,438 USDT LONGS Binance Futures 02 Mar 2026
27,312,242 DOGE 2,512,726 USDT SHORTS Binance Futures 23 Feb 2026
27,342,785 DOGE 2,542,879 USDT LONGS Binance Futures 10 Mar 2026
27,464,668 DOGE 2,672,312 USDT LONGS Binance Futures 20 Feb 2026
27,502,877 DOGE 2,641,101 USDT SHORTS Binance Futures 23 Apr 2026
27,632,875 DOGE 2,552,449 USDT SHORTS Binance Futures 03 Mar 2026
27,643,812 DOGE 2,515,587 USDT SHORTS Binance Futures 01 Mar 2026
27,792,271 DOGE 4,168,841 USDT LONGS Binance Futures 03 Dec 2025
27,847,329 DOGE 2,791,416 USDT LONGS Binance Futures 17 Mar 2026
28,046,347 DOGE 2,804,354 USDT SHORTS Binance Futures 14 Feb 2026