DOGE-USDT - Price

0.18274000
24h Change --
Volume 3,385,406
24h Low 0.17367000
24h High 0.18414000
24h Longs --
24h Shorts --
Market Buy 10.81%
Market Sell 2.12%
Total Supply 148.5B
Circulating Supply 148.5B
All Time High 9.00000
Down from ATH 97.97 %
1 Hour Change -0.18 %
7 Days Change 0.81 %
30 Days Change 12.13 %

DOGEUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:00
LONGS 27.9M (63%)60.9M (63%)58.4M (53%)64.9M (53%)19.2M (47%)36.9M (45%)32.9M (64%)18.4M (45%)15.1M (20%)26.8M (52%)28.6M (53%)42.1M (86%)84.7M (46%)98.3M (48%)38.1M (49%)16.4M (26%)99.2M (46%)34.8M (45%)26.5M (74%)39M (57%)6.9M (75%)13.5M (43%)40.2M (56%)12.8M (55%)
SHORTS 16.7M (37%)36.1M (37%)52.5M (47%)56.8M (47%)21.7M (53%)45.5M (55%)18.3M (36%)22.4M (55%)59.4M (80%)25.1M (48%)25.7M (47%)6.7M (14%)97.5M (54%)108.5M (52%)40.3M (51%)47.3M (74%)115.8M (54%)42.3M (55%)9.5M (26%)29.7M (43%)2.3M (25%)17.8M (57%)32M (44%)10.6M (45%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
LONGS 212.1M (57%)846.6M (48%)744.9M (51%)434.6M (49%)599M (47%)512.7M (46%)544M (49%)1B (48%)1.9B (46%)1.1B (49%)791.2M (50%)593M (51%)357.4M (49%)362.3M (49%)198.2M (50%)305.8M (48%)420.4M (51%)422.4M (49%)896.9M (47%)613.6M (49%)901.9M (52%)487.3M (43%)404.8M (51%)1B (56%)968.2M (51%)3B (51%)1.3B (47%)505.1M (47%)647.4M (53%)547.3M (53%)
SHORTS 162.1M (43%)901.1M (52%)717.2M (49%)455.2M (51%)679.5M (53%)608M (54%)561.3M (51%)1.1B (52%)2.2B (54%)1.2B (51%)801M (50%)566.8M (49%)377.5M (51%)373.5M (51%)197.4M (50%)333M (52%)401.3M (49%)436.8M (51%)1B (53%)643.6M (51%)827.5M (48%)645.3M (57%)383.9M (49%)827.4M (44%)915.7M (49%)2.9B (49%)1.5B (53%)562.4M (53%)570.8M (47%)486.2M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,540,135 DOGE 4,591,443 USDT LONGS Binance Futures 02 Apr 2025
23,369,435 DOGE 4,019,543 USDT LONGS Binance Futures 22 Apr 2025
16,332,481 DOGE 2,397,608 USDT LONGS Binance Futures 07 Apr 2025
14,813,725 DOGE 2,118,659 USDT SHORTS Binance Futures 08 Apr 2025
12,641,386 DOGE 2,074,704 USDT LONGS Binance Futures 12 Apr 2025
11,601,662 DOGE 2,099,785 USDT SHORTS Binance Futures 23 Apr 2025
10,992,428 DOGE 2,004,689 USDT LONGS Binance Futures 24 Apr 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected