ETH-USD (BitMex) - Price, Live Order Book

1,993.46
24h Change --
Volume 25,148,325
24h Low 1,912.00
24h High 2,015.47
24h Longs --
24h Shorts --
Market Buy 56.73%
Market Sell 46.57%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,957.56
Down from ATH 59.65 %
1 Hour Change -0.23 %
7 Days Change -1.75 %
30 Days Change -4.55 %

Ethereum - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:008 Mar 14:008 Mar 13:008 Mar 12:008 Mar 11:008 Mar 10:00
LONGS  220 (57%)5.4K (80%)1.4K (38%)1.2K (41%)3.6K (41%)1.7K (48%)15.1K (59%)1.2K (46%)2.2K (56%)2.9K (45%)1.6K (30%)8.1K (49%)1.8K (77%)1.1K (51%)7.2K (58%)510 (23%)710 (32%)1.8K (34%)1.9K (73%)2.5K (33%)6.6K (53%)9.3K (47%)11.2K (67%)6.3K (71%)
SHORTS  163 (43%)1.3K (20%)2.3K (62%)1.7K (59%)5.3K (59%)1.8K (52%)10.3K (41%)1.4K (54%)1.7K (44%)3.5K (55%)3.8K (70%)8.5K (51%)546 (23%)1K (49%)5.3K (42%)1.7K (77%)1.5K (68%)3.5K (66%)728 (27%)5.3K (67%)5.9K (47%)10.6K (53%)5.6K (33%)2.5K (29%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
LONGS  35.2K (54%)78K (52%)26.4K (53%)53K (47%)46K (51%)83.9K (51%)53.7K (51%)87.2K (53%)74K (52%)72.8K (50%)45K (50%)51.2K (51%)82.5K (53%)63.8K (53%)71.4K (46%)37.9K (44%)41.7K (53%)59.8K (52%)40.2K (50%)47.4K (50%)54.8K (47%)62.9K (48%)82.6K (49%)23.8K (48%)32.1K (54%)46K (46%)63.6K (44%)44.9K (46%)53.3K (48%)42K (49%)
SHORTS  29.9K (46%)73.4K (48%)22.9K (47%)59.7K (53%)44.1K (49%)81.9K (49%)52.5K (49%)78.4K (47%)69.5K (48%)73.4K (50%)44.6K (50%)48.7K (49%)74.5K (47%)56.2K (47%)82.3K (54%)47.5K (56%)37.3K (47%)56.1K (48%)39.7K (50%)47.2K (50%)61K (53%)67.1K (52%)85.8K (51%)26.2K (52%)27.5K (46%)53.2K (54%)79.7K (56%)52.5K (54%)57.8K (52%)43.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,013,000 Cont 678,582 USDT LONGS BitMex 07 Feb 2026
30,687,000 Cont 620,985 USDT LONGS BitMex 26 Feb 2026
26,346,000 Cont 524,446 USDT LONGS BitMex 01 Mar 2026
22,465,000 Cont 478,783 USDT SHORTS BitMex 04 Mar 2026
21,655,000 Cont 524,900 USDT SHORTS BitMex 31 Jan 2026
21,113,000 Cont 407,439 USDT LONGS BitMex 06 Feb 2026
20,000,000 Cont 391,498 USDT SHORTS BitMex 11 Feb 2026
19,646,000 Cont 19,646,000 USD LONGS Deribit 19 Aug 2025
19,500,000 Cont 374,351 USDT SHORTS BitMex 01 Mar 2026
19,476,000 Cont 402,577 USDT LONGS BitMex 26 Feb 2026
19,171,000 Cont 376,133 USDT LONGS BitMex 15 Feb 2026
18,390,000 Cont 366,397 USDT SHORTS BitMex 26 Feb 2026
18,086,000 Cont 525,458 USDT SHORTS BitMex 23 Dec 2025
17,965,000 Cont 431,352 USDT SHORTS BitMex 01 Feb 2026
17,810,000 Cont 525,306 USDT LONGS BitMex 28 Dec 2025
17,780,958 Cont 17,780,958 USD LONGS Deribit 13 Aug 2025
17,657,000 Cont 339,046 USDT LONGS BitMex 01 Mar 2026
17,013,000 Cont 389,918 USDT LONGS BitMex 03 Feb 2026
17,000,000 Cont 17,000,000 USD LONGS Deribit 04 Dec 2025
15,975,000 Cont 332,861 USDT LONGS BitMex 05 Mar 2026
15,000,000 Cont 15,000,000 USD LONGS Deribit 04 Dec 2025
14,588,000 Cont 431,800 USDT LONGS BitMex 23 Dec 2025
14,031,000 Cont 410,574 USDT SHORTS BitMex 29 Jan 2026
13,919,000 Cont 280,366 USDT SHORTS BitMex 27 Feb 2026
13,639,000 Cont 405,528 USDT LONGS BitMex 27 Jan 2026
13,257,000 Cont 280,228 USDT SHORTS BitMex 07 Feb 2026
13,192,000 Cont 397,499 USDT LONGS BitMex 22 Dec 2025
12,913,000 Cont 401,194 USDT LONGS BitMex 09 Jan 2026
12,454,000 Cont 248,146 USDT SHORTS BitMex 26 Feb 2026
12,364,000 Cont 404,858 USDT SHORTS BitMex 06 Jan 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,052,866 Cont 2,052,866 USD LONGS Bybit Futures 14 Aug 2025
2,056,135 Cont 2,056,135 USD SHORTS Bybit Futures 17 Aug 2025
2,057,024 Cont 2,057,024 USD SHORTS Deribit 19 Aug 2025
2,060,000 Cont 58,764 USDT LONGS BitMex 25 Jan 2026
2,068,809 Cont 2,068,809 USD SHORTS Bybit Futures 22 Aug 2025
2,073,667 Cont 2,073,667 USD SHORTS Bybit Futures 17 Aug 2025
2,094,211 Cont 2,094,211 USD LONGS Deribit 08 Nov 2025
2,100,000 Cont 2,100,000 USD SHORTS Deribit 06 Feb 2026
2,135,219 Cont 2,135,219 USD LONGS Bybit Futures 17 Aug 2025
2,160,365 Cont 2,160,365 USD SHORTS Deribit 22 Aug 2025
2,173,857 Cont 2,173,857 USD SHORTS Bybit Futures 14 Aug 2025
2,176,157 Cont 2,176,157 USD LONGS Deribit 23 Jan 2026
2,182,026 Cont 2,182,026 USD SHORTS Bybit Futures 22 Aug 2025
2,189,000 Cont 63,548 USDT LONGS BitMex 25 Jan 2026
2,197,689 Cont 2,197,689 USD LONGS Deribit 05 Sep 2025
2,200,000 Cont 2,200,000 USD LONGS Deribit 11 Aug 2025
2,218,546 Cont 2,218,546 USD LONGS Deribit 28 Aug 2025
2,220,209 Cont 2,220,209 USD SHORTS Deribit 12 Nov 2025
2,239,000 Cont 72,588 USDT LONGS BitMex 19 Jan 2026
2,281,522 Cont 2,281,522 USD SHORTS Bybit Futures 14 Aug 2025
2,289,969 Cont 2,289,969 USD SHORTS Deribit 30 Jan 2026
2,293,191 Cont 2,293,191 USD SHORTS Deribit 06 Jan 2026
2,294,107 Cont 2,294,107 USD SHORTS Bybit Futures 11 Sep 2025
2,297,747 Cont 2,297,747 USD LONGS Deribit 10 Feb 2026
2,317,127 Cont 2,317,127 USD SHORTS Deribit 26 Dec 2025
2,327,702 Cont 2,327,702 USD LONGS Deribit 09 Nov 2025
2,359,000 Cont 74,003 USDT LONGS BitMex 11 Jan 2026
2,359,000 Cont 74,003 USDT LONGS BitMex 11 Jan 2026
2,367,000 Cont 74,297 USDT SHORTS BitMex 11 Jan 2026
2,386,967 Cont 2,386,967 USD SHORTS Bybit Futures 24 Oct 2025