ETH-USD - Price

3,061.35
24h Change --
Volume 57,947,709
24h Low 2,955.05
24h High 3,099.50
24h Longs --
24h Shorts --
Market Buy -38.44%
Market Sell -56.97%
Total Supply 120.1M
Circulating Supply 120.1M
All Time High 4,877.00
Down from ATH -37.23 %
1 Hour Change -0.46 %
7 Days Change -5.65 %
30 Days Change -13.22 %

ETHUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:00
LONGS 2.1K (52%)1.8K (40%)4.5K (65%)3.6K (73%)2.5K (39%)3.1K (55%)4.7K (63%)8.5K (44%)7.7K (62%)10.1K (51%)20.5K (57%)7.2K (66%)4.9K (42%)14.9K (66%)5.3K (57%)13.5K (65%)4.7K (56%)12.8K (69%)4K (66%)5.9K (47%)6.1K (36%)5.5K (64%)3.8K (56%)3.9K (60%)
SHORTS 2K (48%)2.7K (60%)2.4K (35%)1.3K (27%)3.9K (61%)2.6K (45%)2.7K (37%)10.8K (56%)4.7K (38%)9.7K (49%)15.8K (43%)3.8K (34%)6.7K (58%)7.8K (34%)4.1K (43%)7.2K (35%)3.7K (44%)5.8K (31%)2K (34%)6.7K (53%)10.7K (64%)3.1K (36%)3K (44%)2.6K (40%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
LONGS 2K (50%)165.1K (55%)167.8K (47%)193.5K (49%)236.5K (48%)309.6K (52%)449K (43%)424.4K (51%)97K (45%)171.8K (44%)162.2K (41%)217K (54%)110.6K (51%)66.6K (47%)165.5K (50%)226.9K (49%)117.8K (49%)203.5K (44%)124.6K (43%)86.9K (52%)59.9K (49%)90.3K (41%)138.5K (55%)176.7K (45%)145.6K (50%)190.1K (53%)121.6K (50%)98.4K (54%)226.2K (51%)226.9K (56%)
SHORTS 2K (50%)133.3K (45%)190.6K (53%)198.2K (51%)253.9K (52%)280.7K (48%)601.5K (57%)405.5K (49%)116.3K (55%)215.8K (56%)237.7K (59%)182K (46%)104.5K (49%)76.6K (53%)164.8K (50%)233.6K (51%)123.7K (51%)264.3K (56%)164.1K (57%)79.9K (48%)62.7K (51%)128.2K (59%)112.1K (45%)215.4K (55%)143.4K (50%)167.7K (47%)119.8K (50%)83.5K (46%)216.1K (49%)181.9K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 Cont 10,000,000 USD LONGS Deribit 26 Mar 2024
9,388,578 Cont 9,388,578 USD LONGS Deribit 29 Mar 2024
8,000,000 Cont 8,000,000 USD LONGS Deribit 26 Mar 2024
5,000,000 Cont 5,000,000 USD LONGS Deribit 28 Mar 2024
3,000,000 Cont 3,000,000 USD LONGS Deribit 04 Apr 2024
2,823,624 Cont 2,823,624 USD LONGS Deribit 20 Mar 2024
2,586,240 Cont 2,586,240 USD SHORTS Deribit 25 Mar 2024
2,575,000 Cont 2,575,000 USD LONGS Deribit 04 Apr 2024
2,500,000 Cont 2,500,000 USD LONGS Deribit 21 Mar 2024
2,440,510 Cont 2,440,510 USD LONGS Deribit 19 Mar 2024
2,402,651 Cont 2,402,651 USD SHORTS Deribit 16 Apr 2024
2,192,023 Cont 2,192,023 USD LONGS Deribit 10 Apr 2024
2,074,229 Cont 2,074,229 USD LONGS Deribit 19 Mar 2024
2,000,000 Cont 2,000,000 USD LONGS Deribit 11 Apr 2024
1,932,245 Cont 1,932,245 USD SHORTS Deribit 10 Apr 2024
1,750,000 Cont 1,750,000 USD LONGS Deribit 04 Apr 2024
1,652,780 Cont 1,652,780 USD SHORTS Deribit 26 Mar 2024
1,592,619 Cont 1,592,619 USD LONGS Deribit 19 Mar 2024
1,500,000 Cont 1,500,000 USD LONGS Deribit 10 Apr 2024
1,400,000 Cont 1,400,000 USD LONGS Deribit 10 Apr 2024
1,388,879 Cont 1,388,879 USD LONGS Deribit 14 Apr 2024
1,310,212 Cont 1,310,212 USD LONGS Deribit 19 Mar 2024
1,305,204 Cont 1,305,204 USD LONGS Deribit 13 Apr 2024
1,268,396 Cont 1,268,396 USD LONGS Deribit 04 Apr 2024
1,262,280 Cont 1,262,280 USD SHORTS Deribit 26 Mar 2024
1,260,000 Cont 1,260,000 USD SHORTS Deribit 16 Apr 2024
1,218,729 Cont 1,218,729 USD SHORTS Deribit 04 Apr 2024
1,079,325 Cont 1,079,325 USD LONGS Deribit 14 Apr 2024
1,057,899 Cont 1,057,899 USD SHORTS Deribit 09 Apr 2024
1,017,740 Cont 1,017,740 USD SHORTS Deribit 20 Mar 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
582,180 Cont 582,180 USD SHORTS Deribit 15 Apr 2024
582,202 Cont 582,202 USD SHORTS Deribit 12 Apr 2024
582,524 Cont 582,524 USD LONGS Deribit 13 Apr 2024
582,877 Cont 582,877 USD SHORTS Deribit 08 Apr 2024
583,180 Cont 583,180 USD SHORTS Deribit 13 Apr 2024
583,402 Cont 583,402 USD LONGS Bybit Futures 04 Apr 2024
583,491 Cont 583,491 USD SHORTS Deribit 21 Mar 2024
584,091 Cont 584,091 USD SHORTS Bybit Futures 08 Apr 2024
587,698 Cont 587,698 USD LONGS Deribit 19 Mar 2024
587,740 Cont 587,740 USD LONGS Deribit 26 Mar 2024
589,525 Cont 589,525 USD SHORTS Deribit 01 Apr 2024
590,665 Cont 590,665 USD SHORTS Bybit Futures 08 Apr 2024
592,458 Cont 592,458 USD LONGS Deribit 13 Apr 2024
592,886 Cont 592,886 USD LONGS Deribit 14 Apr 2024
597,321 Cont 597,321 USD SHORTS Deribit 22 Mar 2024
597,965 Cont 597,965 USD SHORTS Deribit 20 Mar 2024
600,000 Cont 600,000 USD SHORTS Deribit 13 Apr 2024
602,263 Cont 602,263 USD SHORTS Deribit 11 Apr 2024
605,466 Cont 605,466 USD SHORTS Bybit Futures 13 Apr 2024
608,892 Cont 608,892 USD SHORTS Deribit 16 Apr 2024
610,259 Cont 610,259 USD SHORTS Bybit Futures 22 Mar 2024
610,668 Cont 610,668 USD SHORTS Deribit 20 Mar 2024
611,010 Cont 611,010 USD SHORTS Deribit 21 Mar 2024
613,669 Cont 613,669 USD SHORTS Deribit 21 Mar 2024
622,705 Cont 622,705 USD LONGS Bybit Futures 03 Apr 2024
623,017 Cont 623,017 USD LONGS Bybit Futures 17 Apr 2024
625,441 Cont 625,441 USD LONGS Deribit 14 Apr 2024
631,556 Cont 631,556 USD SHORTS Deribit 29 Mar 2024
632,735 Cont 632,735 USD SHORTS Deribit 12 Apr 2024
635,351 Cont 635,351 USD LONGS Deribit 22 Mar 2024