ETH-USD - Price

2,234.79
24h Change --
Volume 64,641,614
24h Low 2,115.00
24h High 2,301.21
24h Longs --
24h Shorts --
Market Buy 78.88%
Market Sell 76.19%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,877.00
Down from ATH 54.18 %
1 Hour Change -0.05 %
7 Days Change -12.18 %
30 Days Change -11.69 %

ETHUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:00
LONGS 782 (42%)1.1K (36%)1K (26%)2.1K (44%)5.7K (58%)1.4K (31%)10.2K (64%)15.2K (54%)13.8K (41%)4.6K (60%)3K (41%)5.4K (58%)6.5K (64%)6.7K (40%)15.6K (53%)21.5K (42%)3.1K (46%)1.6K (42%)3.2K (58%)8.6K (49%)768 (49%)1.7K (28%)2.9K (59%)3.7K (69%)
SHORTS 1K (58%)2K (64%)3K (74%)2.7K (56%)4.1K (42%)3.1K (69%)5.6K (36%)12.9K (46%)19.5K (59%)3K (40%)4.4K (59%)4K (42%)3.6K (36%)10.3K (60%)13.6K (47%)29.2K (58%)3.6K (54%)2.2K (58%)2.3K (42%)8.8K (51%)785 (51%)4.5K (72%)2K (41%)1.7K (31%)
30 Days History
Date/Time (UTC) 23 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 2025
LONGS 10.8K (45%)156.1K (49%)94.1K (50%)70.7K (44%)36.3K (49%)56.3K (47%)80.7K (47%)89.9K (48%)35.3K (50%)45.2K (50%)124.4K (49%)58K (45%)90.7K (54%)94K (51%)64.9K (53%)38.5K (48%)32.4K (62%)45.8K (51%)92.1K (42%)85.2K (51%)68.4K (49%)79.7K (52%)43.9K (46%)53.1K (49%)70.7K (44%)106.8K (46%)61.1K (50%)97.8K (55%)52.4K (50%)49.7K (45%)
SHORTS 13K (55%)163.9K (51%)93.4K (50%)88.4K (56%)37.4K (51%)63.9K (53%)90.2K (53%)96.6K (52%)35.3K (50%)44.6K (50%)131.6K (51%)72.2K (55%)77.4K (46%)91.4K (49%)56.9K (47%)42.4K (52%)20.1K (38%)43.6K (49%)125.3K (58%)81.6K (49%)71.4K (51%)72.6K (48%)51.8K (54%)55.6K (51%)89.2K (56%)125.7K (54%)60.3K (50%)79K (45%)52.3K (50%)60.9K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000,000 Cont 5,000,000 USD LONGS Deribit 27 May 2025
3,000,000 Cont 3,000,000 USD LONGS Deribit 06 Jun 2025
2,600,000 Cont 2,600,000 USD SHORTS Deribit 06 Jun 2025
1,748,500 Cont 1,748,500 USD LONGS Deribit 13 Jun 2025
1,732,132 Cont 1,732,132 USD LONGS Deribit 06 Jun 2025
1,700,000 Cont 1,700,000 USD SHORTS Deribit 29 May 2025
1,649,500 Cont 1,649,500 USD SHORTS Deribit 30 May 2025
1,647,111 Cont 1,647,111 USD SHORTS Bybit Futures 15 Jun 2025
1,544,644 Cont 1,544,644 USD SHORTS Deribit 11 Jun 2025
1,382,651 Cont 1,382,651 USD SHORTS Bybit Futures 21 Jun 2025
1,332,735 Cont 1,332,735 USD SHORTS Bybit Futures 05 Jun 2025
1,248,500 Cont 1,248,500 USD SHORTS Deribit 23 May 2025
1,245,451 Cont 1,245,451 USD LONGS Deribit 06 Jun 2025
1,223,090 Cont 1,223,090 USD SHORTS Bybit Futures 15 Jun 2025
1,172,448 Cont 1,172,448 USD SHORTS Deribit 05 Jun 2025
1,162,800 Cont 1,162,800 USD LONGS Deribit 17 Jun 2025
1,133,020 Cont 1,133,020 USD LONGS Bybit Futures 16 Jun 2025
1,000,000 Cont 1,000,000 USD LONGS Deribit 12 Jun 2025
952,205 Cont 952,205 USD LONGS Deribit 26 May 2025
948,169 Cont 948,169 USD SHORTS Bybit Futures 05 Jun 2025
912,982 Cont 912,982 USD SHORTS Bybit Futures 15 Jun 2025
912,036 Cont 912,036 USD SHORTS Deribit 30 May 2025
876,812 Cont 876,812 USD LONGS Bybit Futures 12 Jun 2025
847,530 Cont 847,530 USD LONGS Bybit Futures 06 Jun 2025
822,647 Cont 822,647 USD SHORTS Bybit Futures 07 Jun 2025
821,167 Cont 821,167 USD LONGS Bybit Futures 10 Jun 2025
816,022 Cont 816,022 USD SHORTS Bybit Futures 15 Jun 2025
802,815 Cont 802,815 USD SHORTS Bybit Futures 09 Jun 2025
800,000 Cont 800,000 USD SHORTS Deribit 23 May 2025
793,225 Cont 793,225 USD LONGS Bybit Futures 27 May 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
460,800 Cont 460,800 USD LONGS Bybit Futures 10 Jun 2025
460,800 Cont 460,800 USD LONGS Bybit Futures 10 Jun 2025
460,800 Cont 460,800 USD LONGS Bybit Futures 10 Jun 2025
460,800 Cont 460,800 USD LONGS Bybit Futures 10 Jun 2025
460,800 Cont 460,800 USD LONGS Bybit Futures 10 Jun 2025
460,800 Cont 460,800 USD LONGS Bybit Futures 10 Jun 2025
460,800 Cont 460,800 USD LONGS Bybit Futures 10 Jun 2025
460,853 Cont 460,853 USD SHORTS Deribit 13 Jun 2025
462,366 Cont 462,366 USD SHORTS Bybit Futures 21 Jun 2025
462,727 Cont 462,727 USD SHORTS Deribit 05 Jun 2025
462,998 Cont 462,998 USD LONGS Deribit 29 May 2025
463,717 Cont 463,717 USD LONGS Bybit Futures 14 Jun 2025
466,927 Cont 466,927 USD SHORTS Deribit 20 Jun 2025
467,376 Cont 467,376 USD LONGS Bybit Futures 04 Jun 2025
472,088 Cont 472,088 USD LONGS Deribit 30 May 2025
472,374 Cont 472,374 USD LONGS Deribit 13 Jun 2025
474,011 Cont 474,011 USD SHORTS Bybit Futures 16 Jun 2025
477,026 Cont 477,026 USD LONGS Deribit 13 Jun 2025
479,153 Cont 479,153 USD LONGS Bybit Futures 14 Jun 2025
481,699 Cont 481,699 USD SHORTS Bybit Futures 04 Jun 2025
483,285 Cont 483,285 USD LONGS Bybit Futures 16 Jun 2025
485,655 Cont 485,655 USD LONGS Deribit 22 Jun 2025
486,771 Cont 486,771 USD LONGS Bybit Futures 05 Jun 2025
490,000 Cont 490,000 USD LONGS Deribit 12 Jun 2025
490,492 Cont 490,492 USD SHORTS Bybit Futures 21 Jun 2025
492,666 Cont 492,666 USD SHORTS Bybit Futures 14 Jun 2025
493,212 Cont 493,212 USD SHORTS Bybit Futures 04 Jun 2025
500,000 Cont 500,000 USD LONGS Deribit 22 Jun 2025
500,000 Cont 500,000 USD LONGS Deribit 22 Jun 2025
500,000 Cont 500,000 USD LONGS Deribit 22 Jun 2025