ETH-USD - Price

1,805.41
24h Change --
Volume 17,066,562
24h Low 1,794.42
24h High 1,835.30
24h Longs --
24h Shorts --
Market Buy -13.74%
Market Sell -30.79%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,877.00
Down from ATH 62.94 %
1 Hour Change -0.08 %
7 Days Change 0.39 %
30 Days Change 14.19 %

ETHUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:00
LONGS 111 (30%)1.5K (50%)2.3K (42%)2.4K (54%)2.2K (47%)905 (28%)3.8K (65%)1.3K (46%)1.6K (40%)1.3K (38%)3.1K (58%)2.5K (89%)2.9K (75%)914 (48%)2K (43%)1.9K (39%)2K (73%)1.7K (46%)4.2K (47%)1.7K (61%)3.3K (64%)4.5K (70%)2.5K (71%)2.3K (68%)
SHORTS 262 (70%)1.5K (50%)3.1K (58%)2K (46%)2.5K (53%)2.4K (72%)2.1K (35%)1.6K (54%)2.4K (60%)2.1K (62%)2.2K (42%)304 (11%)991 (25%)1K (52%)2.6K (57%)2.9K (61%)745 (27%)1.9K (54%)4.8K (53%)1.1K (39%)1.9K (36%)2K (30%)1K (29%)1.1K (32%)
30 Days History
Date/Time (UTC) 6 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 2025
LONGS 8.4K (47%)56.1K (50%)35.1K (47%)28.1K (40%)69.3K (52%)88.6K (50%)64.6K (48%)74.5K (48%)95.2K (47%)49.1K (48%)61.2K (54%)82.4K (50%)57.7K (49%)208.7K (51%)172.4K (45%)202.1K (60%)44.6K (46%)65.5K (42%)23.8K (50%)47.9K (47%)83.2K (52%)65.2K (48%)123.5K (51%)107.5K (50%)114.6K (53%)125.1K (54%)165.4K (46%)288.4K (50%)143.4K (52%)521.9K (47%)
SHORTS 9.4K (53%)55.9K (50%)39.6K (53%)43K (60%)64.7K (48%)87K (50%)71.1K (52%)79.3K (52%)105.7K (53%)53.3K (52%)51.9K (46%)81.8K (50%)59.7K (51%)200.6K (49%)208.6K (55%)133.7K (40%)52.1K (54%)91.4K (58%)24K (50%)53.4K (53%)76K (48%)70.1K (52%)118K (49%)105.8K (50%)100.1K (47%)105.6K (46%)195K (54%)284.4K (50%)134.7K (48%)592K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,933,603 Cont 20,933,603 USD SHORTS Deribit 14 Apr 2025
4,500,000 Cont 4,500,000 USD SHORTS Deribit 25 Apr 2025
4,000,000 Cont 4,000,000 USD SHORTS Deribit 24 Apr 2025
3,180,963 Cont 3,180,963 USD SHORTS Bybit Futures 28 Apr 2025
2,919,503 Cont 2,919,503 USD LONGS Bybit Futures 24 Apr 2025
2,691,799 Cont 2,691,799 USD LONGS Bybit Futures 04 May 2025
2,500,000 Cont 2,500,000 USD SHORTS Deribit 11 Apr 2025
2,362,713 Cont 2,362,713 USD SHORTS Bybit Futures 24 Apr 2025
2,158,640 Cont 2,158,640 USD LONGS Deribit 25 Apr 2025
2,041,470 Cont 2,041,470 USD LONGS Bybit Futures 30 Apr 2025
1,862,700 Cont 1,862,700 USD SHORTS Deribit 24 Apr 2025
1,833,253 Cont 1,833,253 USD SHORTS Bybit Futures 28 Apr 2025
1,786,706 Cont 1,786,706 USD SHORTS Bybit Futures 24 Apr 2025
1,593,011 Cont 1,593,011 USD LONGS Bybit Futures 24 Apr 2025
1,491,127 Cont 1,491,127 USD LONGS Bybit Futures 01 May 2025
1,387,781 Cont 1,387,781 USD SHORTS Bybit Futures 30 Apr 2025
1,368,654 Cont 1,368,654 USD LONGS Bybit Futures 04 May 2025
1,350,000 Cont 1,350,000 USD LONGS Deribit 10 Apr 2025
1,304,409 Cont 1,304,409 USD LONGS Deribit 18 Apr 2025
1,299,191 Cont 1,299,191 USD LONGS Deribit 18 Apr 2025
1,262,822 Cont 1,262,822 USD LONGS Deribit 13 Apr 2025
1,254,623 Cont 1,254,623 USD SHORTS Deribit 17 Apr 2025
1,148,505 Cont 1,148,505 USD LONGS Bybit Futures 01 May 2025
1,107,265 Cont 1,107,265 USD SHORTS Bybit Futures 30 Apr 2025
1,099,522 Cont 1,099,522 USD LONGS Deribit 24 Apr 2025
1,093,649 Cont 1,093,649 USD SHORTS Bybit Futures 03 May 2025
1,045,988 Cont 1,045,988 USD LONGS Bybit Futures 24 Apr 2025
1,045,776 Cont 1,045,776 USD SHORTS Bybit Futures 03 May 2025
1,036,799 Cont 1,036,799 USD SHORTS Bybit Futures 06 Apr 2025
1,032,190 Cont 1,032,190 USD LONGS Bybit Futures 01 May 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
253,943 Cont 253,943 USD LONGS Deribit 07 Apr 2025
254,959 Cont 254,959 USD LONGS Deribit 18 Apr 2025
255,647 Cont 255,647 USD LONGS Deribit 29 Apr 2025
260,189 Cont 260,189 USD SHORTS Deribit 06 Apr 2025
260,692 Cont 260,692 USD LONGS Deribit 16 Apr 2025
262,500 Cont 262,500 USD SHORTS Deribit 12 Apr 2025
262,500 Cont 262,500 USD SHORTS Deribit 12 Apr 2025
262,500 Cont 262,500 USD SHORTS Deribit 12 Apr 2025
262,589 Cont 262,589 USD SHORTS Deribit 15 Apr 2025
263,200 Cont 263,200 USD LONGS Deribit 22 Apr 2025
265,291 Cont 265,291 USD SHORTS Deribit 15 Apr 2025
265,631 Cont 265,631 USD LONGS Deribit 06 Apr 2025
266,704 Cont 266,704 USD SHORTS Deribit 11 Apr 2025
267,790 Cont 267,790 USD SHORTS Deribit 25 Apr 2025
269,254 Cont 269,254 USD SHORTS Deribit 06 Apr 2025
270,000 Cont 270,000 USD LONGS Deribit 07 Apr 2025
270,720 Cont 270,720 USD LONGS Deribit 01 May 2025
271,672 Cont 271,672 USD LONGS Deribit 17 Apr 2025
271,803 Cont 271,803 USD SHORTS Deribit 07 Apr 2025
275,037 Cont 275,037 USD LONGS Deribit 25 Apr 2025
275,447 Cont 275,447 USD LONGS Deribit 06 Apr 2025
277,924 Cont 277,924 USD LONGS Deribit 07 Apr 2025
278,566 Cont 278,566 USD LONGS Deribit 07 Apr 2025
279,045 Cont 279,045 USD LONGS Deribit 29 Apr 2025
279,379 Cont 279,379 USD SHORTS Deribit 07 Apr 2025
279,665 Cont 279,665 USD LONGS Deribit 13 Apr 2025
281,051 Cont 281,051 USD SHORTS Deribit 07 Apr 2025
282,268 Cont 282,268 USD LONGS Deribit 07 Apr 2025
282,889 Cont 282,889 USD SHORTS Deribit 15 Apr 2025
286,977 Cont 286,977 USD SHORTS Deribit 08 Apr 2025