ETH-USD - Price

407.350
24h Change --
Volume 286,776,599
24h Low 404.800
24h High 418.350
24h Longs --
24h Shorts --
Market Buy 3.94%
Market Sell 8.29%
Total Supply 113.1M+
Circulating Supply 113.1M+
All Time High 490.600
Down from ATH -16.91 %
1 Hour Change -0.35 %
7 Days Change 10.36 %
30 Days Change 16.47 %

ETHUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Oct 10:0025 Oct 09:0025 Oct 08:0025 Oct 07:0025 Oct 06:0025 Oct 05:0025 Oct 04:0025 Oct 03:0025 Oct 02:0025 Oct 01:0025 Oct 00:0024 Oct 23:0024 Oct 22:0024 Oct 21:0024 Oct 20:0024 Oct 19:0024 Oct 18:0024 Oct 17:0024 Oct 16:0024 Oct 15:0024 Oct 14:0024 Oct 13:0024 Oct 12:0024 Oct 11:00
LONGS 212.2K+ (31%)511.7K+ (49%)612.6K+ (43%)1.3M+ (62%)1.6M+ (60%)3.5M+ (40%)1.4M+ (60%)1.9M+ (49%)494.9K+ (60%)608.8K+ (54%)738.2K+ (57%)440.4K+ (52%)997.7K+ (57%)548K+ (38%)713.8K+ (39%)636.9K+ (53%)507.2K+ (50%)566.1K+ (54%)1.3M+ (46%)1.6M+ (50%)3.3M+ (49%)566.4K+ (55%)973.5K+ (60%)860.6K+ (52%)
SHORTS 477.3K+ (69%)541.2K+ (51%)813.8K+ (57%)781.7K+ (38%)1.1M+ (40%)5.3M+ (60%)905.4K+ (40%)2M+ (51%)329.3K+ (40%)512.8K+ (46%)562.2K+ (43%)400.7K+ (48%)755.3K+ (43%)908.7K+ (62%)1.1M+ (61%)571.5K+ (47%)499.8K+ (50%)482.6K+ (46%)1.5M+ (54%)1.6M+ (50%)3.3M+ (51%)472.2K+ (45%)646.7K+ (40%)787.8K+ (48%)
30 Days History
Date/Time (UTC) 25 Oct 202024 Oct 202023 Oct 202022 Oct 202021 Oct 202020 Oct 202019 Oct 202018 Oct 202017 Oct 202016 Oct 202015 Oct 202014 Oct 202013 Oct 202012 Oct 202011 Oct 202010 Oct 20209 Oct 20208 Oct 20207 Oct 20206 Oct 20205 Oct 20204 Oct 20203 Oct 20202 Oct 20201 Oct 202030 Sep 202029 Sep 202028 Sep 202027 Sep 202026 Sep 2020
LONGS 12.8M+ (49%)21.5M+ (50%)30.3M+ (49%)47.6M+ (52%)55.2M+ (53%)29.1M+ (47%)24.4M+ (51%)15.1M+ (52%)16.9M+ (52%)30.5M+ (48%)24.3M+ (49%)25.6M+ (50%)27.2M+ (48%)38.4M+ (51%)25.4M+ (52%)27.4M+ (51%)27.3M+ (55%)29.3M+ (51%)25.4M+ (51%)33.9M+ (48%)20M+ (51%)18.1M+ (51%)14.8M+ (51%)29.4M+ (48%)39.5M+ (48%)22.9M+ (49%)25.4M+ (51%)35.6M+ (52%)31.4M+ (50%)26.4M+ (51%)
SHORTS 13.1M+ (51%)21.2M+ (50%)31.9M+ (51%)43.7M+ (48%)49.6M+ (47%)32.4M+ (53%)23.3M+ (49%)13.7M+ (48%)15.6M+ (48%)33.4M+ (52%)25.1M+ (51%)25.7M+ (50%)30M+ (52%)36.2M+ (49%)23.3M+ (48%)25.9M+ (49%)22.2M+ (45%)28.2M+ (49%)24.4M+ (49%)37.1M+ (52%)18.9M+ (49%)17.3M+ (49%)14M+ (49%)32.2M+ (52%)42.1M+ (52%)23.5M+ (51%)24.5M+ (49%)33.3M+ (48%)31.1M+ (50%)25.6M+ (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
ETH-USD - Net Flow
ETH-USD VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,399.44 ETH 1,428,409 USD LONGS FTX Futures 22 Oct 2020
1,604.92 ETH 654,805 USDT SHORTS Binance Futures 23 Oct 2020
1,283.79 ETH 539,191 USDT LONGS Binance Futures 22 Oct 2020
1,265.93 ETH 508,905 USDT SHORTS Binance Futures 23 Oct 2020
1,195.06 ETH 488,777 USDT SHORTS Binance Futures 23 Oct 2020
1,143.09 ETH 474,380 USDT SHORTS Binance Futures 22 Oct 2020
1,132.96 ETH 466,780 USDT SHORTS Binance Futures 22 Oct 2020
1,099.10 ETH 460,522 USDT LONGS Binance Futures 23 Oct 2020
1,026.91 ETH 426,166 USDT LONGS Binance Futures 24 Oct 2020
976.827 ETH 406,360 USDT SHORTS Binance Futures 22 Oct 2020
950.544 ETH 389,723 USDT LONGS Binance Futures 23 Oct 2020
945.402 ETH 391,217 USD SHORTS FTX Futures 22 Oct 2020
942.900 ETH 382,817 USDT SHORTS Binance Futures 23 Oct 2020
935.192 ETH 380,623 USDT SHORTS Binance Futures 23 Oct 2020
866.809 ETH 357,992 USDT SHORTS Binance Futures 23 Oct 2020
865.310 ETH 363,595 USD LONGS FTX Futures 22 Oct 2020
858.779 ETH 356,282 USD LONGS FTX Futures 24 Oct 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
935.192 ETH 380,623 USDT SHORTS Binance Futures 23 Oct 2020
942.900 ETH 382,817 USDT SHORTS Binance Futures 23 Oct 2020
945.402 ETH 391,217 USD SHORTS FTX Futures 22 Oct 2020
950.544 ETH 389,723 USDT LONGS Binance Futures 23 Oct 2020
976.827 ETH 406,360 USDT SHORTS Binance Futures 22 Oct 2020
858.779 ETH 356,282 USD LONGS FTX Futures 24 Oct 2020
865.310 ETH 363,595 USD LONGS FTX Futures 22 Oct 2020
866.809 ETH 357,992 USDT SHORTS Binance Futures 23 Oct 2020
1,099.10 ETH 460,522 USDT LONGS Binance Futures 23 Oct 2020
1,132.96 ETH 466,780 USDT SHORTS Binance Futures 22 Oct 2020
1,143.09 ETH 474,380 USDT SHORTS Binance Futures 22 Oct 2020