ETH-USDT - Price

1,592.30
24h Change --
Volume 4,590,393
24h Low 1,576.70
24h High 1,601.85
24h Longs --
24h Shorts --
Market Buy -41.30%
Market Sell -39.64%
Total Supply 120.2M
Circulating Supply 120.2M
All Time High 4,810.80
Down from ATH -66.90 %
1 Hour Change 0.00 %
7 Days Change -2.93 %
30 Days Change -5.12 %

ETHUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 18:0022 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:00
LONGS 1.2M (100%)5.8M (57%)2.1M (25%)3.8M (52%)3.3M (50%)3M (48%)2.6M (47%)2M (49%)3.2M (44%)4M (42%)23.9M (49%)12.4M (43%)4.2M (36%)5.2M (67%)7.3M (66%)7.1M (58%)4M (55%)5.4M (62%)9.9M (56%)4.5M (48%)561K (10%)5.2M (58%)4.7M (45%)12.3M (66%)
SHORTS 0 (0%)4.3M (43%)6.3M (75%)3.5M (48%)3.3M (50%)3.1M (52%)3M (53%)2.1M (51%)4.1M (56%)5.4M (58%)24.9M (51%)16.4M (57%)7.6M (64%)2.6M (33%)3.8M (34%)5.1M (42%)3.3M (45%)3.3M (38%)7.9M (44%)4.8M (52%)5.2M (90%)3.8M (42%)5.7M (55%)6.4M (34%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
LONGS 110.4M (50%)226.4M (48%)176M (48%)217.7M (55%)322.7M (50%)135.8M (47%)103.3M (48%)188.2M (50%)292.9M (52%)221.4M (51%)520.6M (53%)357.3M (49%)265M (47%)89.3M (47%)255.1M (47%)214.7M (52%)251.8M (52%)138.2M (50%)179.5M (54%)93M (53%)81.5M (55%)172M (48%)221.5M (51%)142.6M (50%)138M (52%)175.5M (51%)62.7M (54%)55.6M (38%)153.9M (54%)146.3M (48%)
SHORTS 110M (50%)241.5M (52%)188.9M (52%)181.3M (45%)327.6M (50%)151.5M (53%)111.1M (52%)185.7M (50%)270.7M (48%)213M (49%)468M (47%)367.2M (51%)304.6M (53%)100.8M (53%)288.4M (53%)196.1M (48%)231.3M (48%)136.6M (50%)151.6M (46%)81.6M (47%)67.4M (45%)185.3M (52%)209.3M (49%)143.1M (50%)129.5M (48%)168.2M (49%)53.5M (46%)89.2M (62%)133.4M (46%)159.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,650,000 Cont 8,650,000 USD LONGS Deribit 22 Aug 2023
6,300,000 Cont 6,300,000 USD LONGS Deribit 23 Aug 2023
5,000,000 Cont 5,000,000 USD LONGS Deribit 20 Sep 2023
3,412,800 Cont 3,412,800 USD SHORTS Deribit 21 Sep 2023
2,850,000 Cont 2,850,000 USD LONGS Deribit 24 Aug 2023
2,600,000 Cont 2,600,000 USD SHORTS Deribit 01 Sep 2023
1,999,000 Cont 1,999,000 USD SHORTS Deribit 04 Sep 2023
1,855,000 Cont 1,855,000 USD SHORTS Deribit 13 Sep 2023
1,758,485 Cont 1,758,485 USD LONGS Deribit 15 Sep 2023
1,547,100 Cont 1,547,100 USD LONGS Deribit 30 Aug 2023
1,457,250 Cont 1,457,250 USD LONGS Deribit 24 Aug 2023
1,250,000 Cont 1,250,000 USD LONGS Deribit 25 Aug 2023
1,189,500 Cont 1,189,500 USD LONGS Deribit 21 Sep 2023
1,186,100 Cont 1,186,100 USD SHORTS Deribit 05 Sep 2023
1,143,100 Cont 1,143,100 USD SHORTS Deribit 05 Sep 2023
1,127,514 Cont 1,127,514 USD LONGS Deribit 11 Sep 2023
1,060,150 Cont 1,060,150 USD SHORTS Deribit 06 Sep 2023
1,000,000 Cont 1,000,000 USD LONGS Deribit 25 Aug 2023
900,000 Cont 900,000 USD LONGS Deribit 25 Aug 2023
846,560 Cont 846,560 USD LONGS Deribit 08 Sep 2023
750,000 Cont 750,000 USD LONGS Deribit 13 Sep 2023
688,794 Cont 688,794 USD LONGS Deribit 19 Sep 2023
667,903 Cont 667,903 USD LONGS Deribit 11 Sep 2023
662,555 Cont 662,555 USD LONGS Deribit 14 Sep 2023
599,201 Cont 599,201 USD SHORTS Deribit 14 Sep 2023
584,605 Cont 584,605 USD SHORTS Deribit 13 Sep 2023
582,503 Cont 582,503 USD LONGS Deribit 12 Sep 2023
558,292 Cont 558,292 USD LONGS Deribit 18 Sep 2023
518,540 Cont 518,540 USD SHORTS Deribit 24 Aug 2023
507,635 Cont 507,635 USD LONGS Deribit 29 Aug 2023
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
250,000 Cont 250,000 USD LONGS Deribit 29 Aug 2023
250,000 Cont 250,000 USD LONGS Deribit 29 Aug 2023
250,000 Cont 250,000 USD LONGS Deribit 29 Aug 2023
250,000 Cont 250,000 USD LONGS Deribit 29 Aug 2023
252,231 Cont 252,231 USD SHORTS Deribit 11 Sep 2023
254,394 Cont 254,394 USD SHORTS Deribit 01 Sep 2023
254,512 Cont 254,512 USD LONGS Deribit 29 Aug 2023
254,650 Cont 254,650 USD SHORTS Deribit 29 Aug 2023
256,448 Cont 256,448 USD LONGS Deribit 19 Sep 2023
257,698 Cont 257,698 USD SHORTS Deribit 21 Sep 2023
257,850 Cont 257,850 USD LONGS Deribit 30 Aug 2023
258,481 Cont 258,481 USD SHORTS Deribit 22 Aug 2023
261,150 Cont 261,150 USD SHORTS Deribit 21 Sep 2023
261,557 Cont 261,557 USD LONGS Deribit 05 Sep 2023
262,039 Cont 262,039 USD LONGS Deribit 18 Sep 2023
264,731 Cont 264,731 USD LONGS Deribit 06 Sep 2023
265,820 Cont 265,820 USD SHORTS Deribit 21 Sep 2023
265,927 Cont 265,927 USD LONGS Deribit 18 Sep 2023
266,185 Cont 266,185 USD LONGS Deribit 15 Sep 2023
266,739 Cont 266,739 USD LONGS Deribit 31 Aug 2023
268,786 Cont 268,786 USD SHORTS Deribit 24 Aug 2023
269,476 Cont 269,476 USD LONGS Deribit 12 Sep 2023
269,857 Cont 269,857 USD LONGS Deribit 18 Sep 2023
270,835 Cont 270,835 USD SHORTS Deribit 10 Sep 2023
276,227 Cont 276,227 USD LONGS Deribit 07 Sep 2023
276,792 Cont 276,792 USD LONGS Deribit 21 Sep 2023
277,902 Cont 277,902 USD LONGS Deribit 14 Sep 2023
279,000 Cont 279,000 USD LONGS Deribit 29 Aug 2023
279,581 Cont 279,581 USD LONGS Deribit 06 Sep 2023
280,000 Cont 280,000 USD SHORTS Deribit 23 Aug 2023