LTC-USD - Price

80.9100
24h Change --
Volume 1,839,066
24h Low 76.0500
24h High 82.3300
24h Longs --
24h Shorts --
Market Buy -51.48%
Market Sell -67.81%
Total Supply 84M
Circulating Supply 74.4M
All Time High 690.700
Down from ATH -88.29 %
1 Hour Change -0.58 %
7 Days Change -5.87 %
30 Days Change -4.42 %

LTCUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:00
LONGS 1.4K (53%)1.7K (54%)4.9K (34%)2.4K (44%)2.5K (53%)1.5K (51%)2.5K (57%)2.9K (53%)5.2K (46%)564 (62%)2.3K (86%)389 (17%)6.4K (38%)12K (52%)3.1K (75%)433 (88%)380 (71%)795 (80%)4.9K (86%)5.9K (90%)4.4K (50%)13.3K (89%)21K (84%)6.2K (68%)
SHORTS 1.3K (47%)1.5K (46%)9.5K (66%)3K (56%)2.2K (47%)1.4K (49%)1.9K (43%)2.6K (47%)6.2K (54%)350 (38%)380 (14%)1.9K (83%)10.2K (62%)11.1K (48%)1.1K (25%)60 (12%)153 (29%)205 (21%)810 (14%)685 (10%)4.4K (50%)1.6K (11%)3.9K (16%)2.9K (32%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
LONGS 49.5K (48%)212.3K (49%)50.8K (41%)60.3K (46%)141.8K (44%)214.6K (43%)357.7K (37%)798.3K (70%)94.7K (52%)63.5K (48%)60.2K (52%)42.6K (44%)63.7K (48%)90.1K (54%)83K (45%)210.9K (48%)117.2K (45%)215.7K (46%)151.3K (46%)69.9K (49%)82.1K (42%)294.2K (56%)71.5K (56%)269.6K (53%)157.8K (50%)62.1K (42%)134.7K (50%)89.5K (48%)91.9K (48%)118.7K (52%)
SHORTS 54.6K (52%)218.7K (51%)74.6K (59%)71K (54%)178.3K (56%)286.8K (57%)602.7K (63%)343.2K (30%)89.1K (48%)68.4K (52%)55K (48%)53.5K (56%)69.6K (52%)77.1K (46%)102.9K (55%)226.5K (52%)144.8K (55%)252.8K (54%)174.5K (54%)71.7K (51%)115.6K (58%)232.4K (44%)57.2K (44%)234.9K (47%)155.7K (50%)84.6K (58%)135.2K (50%)97.1K (52%)97.7K (52%)110.4K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
236,820 Cont 2,349,797 USD LONGS BitMex 19 Mar 2024
100,000 Cont 1,053,588 USD LONGS BitMex 12 Apr 2024
37,137 Cont 391,271 USD LONGS BitMex 12 Apr 2024
37,081 Cont 390,681 USD LONGS BitMex 12 Apr 2024
16,314 LTC 1,308,391 USDT LONGS Binance Futures 17 Apr 2024
14,026 LTC 1,416,595 USDT LONGS Binance Futures 02 Apr 2024
11,446 LTC 1,156,090 USDT LONGS Binance Futures 02 Apr 2024
11,000 LTC 1,111,046 USDT LONGS Binance Futures 02 Apr 2024
11,000 LTC 1,110,984 USDT LONGS Binance Futures 02 Apr 2024
10,801 LTC 1,090,919 USDT LONGS Binance Futures 02 Apr 2024
10,492 LTC 1,059,700 USDT LONGS Binance Futures 02 Apr 2024
10,130 LTC 1,023,096 USDT LONGS Binance Futures 02 Apr 2024
10,050 LTC 1,015,059 USDT LONGS Binance Futures 02 Apr 2024
10,001 LTC 1,010,137 USDT LONGS Binance Futures 02 Apr 2024
9,994.47 LTC 1,009,441 USDT LONGS Binance Futures 02 Apr 2024
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected