LTC-USD (BitMex) - Price, Live Order Book

54.8100
24h Change --
Volume 225,912
24h Low 54.3900
24h High 56.1000
24h Longs --
24h Shorts --
Market Buy 21.32%
Market Sell 133.70%
Total Supply 84M
Circulating Supply 76.9M
All Time High 690.700
Down from ATH 92.06 %
1 Hour Change 0.04 %
7 Days Change 2.26 %
30 Days Change 2.99 %

Litecoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Mar 19:0014 Mar 18:0014 Mar 17:0014 Mar 16:0014 Mar 15:0014 Mar 14:0014 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:00
LONGS  40 (20%)386 (10%)001 (100%)1 (100%)007 (100%)49 (100%)17 (100%)006 (16%)26 (28%)002.2K (69%)160 (15%)107 (6%)122 (45%)85 (23%)350 (40%)196 (6%)006.8K (53%)49 (98%)00
SHORTS  163 (80%)3.6K (90%)00000000000000690 (100%)32 (84%)66 (72%)2 (100%)1K (31%)882 (85%)1.7K (94%)152 (55%)288 (77%)532 (60%)2.9K (94%)26 (100%)5.9K (47%)1 (2%)62 (100%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 2026
LONGS  3.8K (24%)28.4K (57%)30.3K (65%)7.4K (66%)3.6K (57%)12.7K (51%)14.6K (60%)2.1K (36%)5.3K (36%)10.2K (55%)15.4K (57%)12.4K (32%)14.2K (56%)24.2K (50%)31.4K (52%)12.1K (49%)16.9K (42%)33.2K (49%)4.3K (40%)7K (52%)3.2K (54%)3K (77%)5.1K (36%)16.9K (67%)6.1K (52%)6.8K (43%)13.4K (50%)12.1K (49%)17.2K (45%)12K (52%)
SHORTS  12.1K (76%)21.4K (43%)16.3K (35%)3.8K (34%)2.7K (43%)12.3K (49%)9.7K (40%)3.7K (64%)9.4K (64%)8.2K (45%)11.8K (43%)26.4K (68%)11.2K (44%)24.3K (50%)29.3K (48%)12.8K (51%)23.1K (58%)34.2K (51%)6.4K (60%)6.4K (48%)2.7K (46%)903 (23%)9.3K (64%)8.1K (33%)5.7K (48%)9K (57%)13.1K (50%)12.5K (51%)21.2K (55%)11K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,040,000 Cont 46,532 USDT SHORTS BitMex 12 Jan 2026
6,032,000 Cont 46,531 USDT SHORTS BitMex 12 Jan 2026
6,024,000 Cont 46,529 USDT SHORTS BitMex 12 Jan 2026
5,684,000 Cont 30,085 USDT LONGS BitMex 19 Feb 2026
5,000,000 Cont 27,500 USDT SHORTS BitMex 13 Mar 2026
4,370,000 Cont 22,803 USDT LONGS BitMex 11 Feb 2026
3,899,000 Cont 30,104 USDT SHORTS BitMex 12 Jan 2026
3,635,000 Cont 19,993 USDT SHORTS BitMex 13 Mar 2026
3,469,000 Cont 24,724 USDT SHORTS BitMex 15 Jan 2026
3,298,000 Cont 18,126 USDT SHORTS BitMex 21 Feb 2026
3,209,000 Cont 18,359 USDT SHORTS BitMex 31 Jan 2026
3,178,000 Cont 18,165 USDT SHORTS BitMex 31 Jan 2026
3,060,000 Cont 21,809 USDT SHORTS BitMex 15 Jan 2026
2,849,000 Cont 20,473 USDT LONGS BitMex 15 Jan 2026
2,770,000 Cont 16,493 USDT LONGS BitMex 02 Feb 2026
2,755,000 Cont 16,447 USDT LONGS BitMex 02 Feb 2026
2,698,000 Cont 15,433 USDT SHORTS BitMex 31 Jan 2026
2,663,000 Cont 15,286 USDT SHORTS BitMex 04 Mar 2026
2,612,000 Cont 15,071 USDT SHORTS BitMex 01 Feb 2026
2,546,000 Cont 18,359 USDT SHORTS BitMex 15 Jan 2026
2,520,000 Cont 13,127 USDT SHORTS BitMex 11 Feb 2026
2,479,000 Cont 13,763 USDT LONGS BitMex 26 Feb 2026
2,453,000 Cont 12,778 USDT SHORTS BitMex 11 Feb 2026
2,383,000 Cont 13,395 USDT SHORTS BitMex 31 Jan 2026
2,210,000 Cont 10,548 USDT LONGS BitMex 06 Feb 2026
2,160,000 Cont 11,750 USDT SHORTS BitMex 06 Feb 2026
2,134,000 Cont 12,742 USDT SHORTS BitMex 31 Jan 2026
2,128,000 Cont 11,104 USDT LONGS BitMex 11 Feb 2026
2,056,000 Cont 10,498 USDT SHORTS BitMex 24 Feb 2026
2,040,000 Cont 10,490 USDT SHORTS BitMex 05 Feb 2026
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,499 Cont 50,499 USD SHORTS Bybit Futures 10 Oct 2025
51,015 Cont 51,015 USD LONGS Bybit Futures 02 Sep 2025
51,075 Cont 51,075 USD SHORTS Bybit Futures 11 Oct 2025
52,184 Cont 52,184 USD SHORTS Bybit Futures 10 Oct 2025
52,801 Cont 52,801 USD LONGS Bybit Futures 01 Sep 2025
52,897 Cont 52,897 USD LONGS Bybit Futures 15 Aug 2025
53,573 Cont 53,573 USD SHORTS Bybit Futures 22 Sep 2025
54,000 Cont 54,000 USD SHORTS Bybit Futures 22 Sep 2025
54,938 Cont 54,938 USD LONGS Bybit Futures 28 Dec 2025
55,625 Cont 55,625 USD LONGS Bybit Futures 19 Sep 2025
55,937 Cont 55,937 USD SHORTS Bybit Futures 01 Sep 2025
56,208 Cont 56,208 USD SHORTS Bybit Futures 08 Nov 2025
58,463 Cont 58,463 USD SHORTS Bybit Futures 16 Aug 2025
59,542 Cont 59,542 USD SHORTS Bybit Futures 25 Aug 2025
61,655 Cont 61,655 USD LONGS Bybit Futures 02 Sep 2025
61,723 Cont 61,723 USD LONGS Bybit Futures 15 Aug 2025
62,519 Cont 62,519 USD SHORTS Bybit Futures 04 Mar 2026
62,696 Cont 62,696 USD SHORTS Bybit Futures 02 Oct 2025
63,438 Cont 63,438 USD LONGS Bybit Futures 01 Sep 2025
64,585 Cont 64,585 USD SHORTS Bybit Futures 14 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
67,136 Cont 67,136 USD SHORTS Bybit Futures 17 Sep 2025
68,339 Cont 68,339 USD SHORTS Bybit Futures 10 Oct 2025