LTC-USDT - Price

87.5500
24h Change --
Volume 1,240,889
24h Low 82.5100
24h High 87.6900
24h Longs --
24h Shorts --
Market Buy 239.76%
Market Sell 58.67%
Total Supply 84M
Circulating Supply 74.4M
All Time High 282.120
Down from ATH -68.97 %
1 Hour Change -0.27 %
7 Days Change 7.85 %
30 Days Change -7.12 %

LTCUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:00
LONGS 6.4M (43%)68.6M (76%)505K (37%)21K (6%)696K (82%)277K (27%)181K (29%)225K (58%)212K (29%)111K (20%)1.2M (31%)3.4M (81%)3M (72%)510K (48%)0 (0%)419K (38%)278K (45%)159K (99%)279K (99%)830K (80%)1.4M (21%)864K (45%)1.1M (73%)4.8M (97%)
SHORTS 8.4M (57%)21.3M (24%)860K (63%)359K (94%)157K (18%)739K (73%)433K (71%)165K (42%)523K (71%)432K (80%)2.6M (69%)810K (19%)1.2M (28%)553K (52%)372K (100%)682K (62%)346K (55%)1K (1%)2K (1%)202K (20%)5.2M (79%)1M (55%)431K (27%)131K (3%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
LONGS 84.6M (69%)37.6M (50%)41.1M (51%)17.4M (48%)15.8M (48%)14.3M (50%)14.4M (58%)17.1M (43%)96.4M (47%)11.3M (42%)23.1M (60%)32.1M (43%)43.1M (52%)65.5M (42%)57.6M (46%)37.4M (56%)24.8M (47%)26.2M (35%)100.5M (50%)38.9M (51%)17.5M (51%)36M (49%)105.2M (41%)51.7M (42%)92M (50%)50.2M (45%)35.8M (48%)32.5M (52%)195.1M (51%)45.7M (47%)
SHORTS 38.4M (31%)37.4M (50%)38.7M (49%)18.8M (52%)16.9M (52%)14.2M (50%)10.6M (42%)22.6M (57%)110.4M (53%)15.5M (58%)15.6M (40%)42.2M (57%)40.1M (48%)91.5M (58%)68.6M (54%)29.1M (44%)27.8M (53%)48.3M (65%)98.7M (50%)38M (49%)16.9M (49%)37.7M (51%)149.7M (59%)70.8M (58%)92.7M (50%)62.2M (55%)38.9M (52%)29.9M (48%)189.2M (49%)52.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

LTC-USDT - Volume & Volatility

LTC-USDT - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100,000 Cont 1,053,588 USD LONGS BitMex 12 Apr 2024
37,137 Cont 391,271 USD LONGS BitMex 12 Apr 2024
37,081 Cont 390,681 USD LONGS BitMex 12 Apr 2024
16,314 LTC 1,308,391 USDT LONGS Binance Futures 17 Apr 2024
14,026 LTC 1,416,595 USDT LONGS Binance Futures 02 Apr 2024
13,661 LTC 1,190,548 USDT LONGS Binance Futures 24 Apr 2024
11,446 LTC 1,156,090 USDT LONGS Binance Futures 02 Apr 2024
11,000 LTC 1,111,046 USDT LONGS Binance Futures 02 Apr 2024
11,000 LTC 1,110,984 USDT LONGS Binance Futures 02 Apr 2024
10,801 LTC 1,090,919 USDT LONGS Binance Futures 02 Apr 2024
10,492 LTC 1,059,700 USDT LONGS Binance Futures 02 Apr 2024
10,130 LTC 1,023,096 USDT LONGS Binance Futures 02 Apr 2024
10,050 LTC 1,015,059 USDT LONGS Binance Futures 02 Apr 2024
10,001 LTC 1,010,137 USDT LONGS Binance Futures 02 Apr 2024
9,994.47 LTC 1,009,441 USDT LONGS Binance Futures 02 Apr 2024
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,994.47 LTC 1,009,441 USDT LONGS Binance Futures 02 Apr 2024
10,001 LTC 1,010,137 USDT LONGS Binance Futures 02 Apr 2024
10,050 LTC 1,015,059 USDT LONGS Binance Futures 02 Apr 2024
10,130 LTC 1,023,096 USDT LONGS Binance Futures 02 Apr 2024
10,492 LTC 1,059,700 USDT LONGS Binance Futures 02 Apr 2024
10,801 LTC 1,090,919 USDT LONGS Binance Futures 02 Apr 2024
11,000 LTC 1,110,984 USDT LONGS Binance Futures 02 Apr 2024
11,000 LTC 1,111,046 USDT LONGS Binance Futures 02 Apr 2024
11,446 LTC 1,156,090 USDT LONGS Binance Futures 02 Apr 2024
37,081 Cont 390,681 USD LONGS BitMex 12 Apr 2024
37,137 Cont 391,271 USD LONGS BitMex 12 Apr 2024
37,137 Cont 391,271 USD LONGS BitMex 12 Apr 2024
13,661 LTC 1,190,548 USDT LONGS Binance Futures 24 Apr 2024
14,026 LTC 1,416,595 USDT LONGS Binance Futures 02 Apr 2024