SOL-USD - Price

165.350
24h Change --
Volume 10,512,249
24h Low 152.710
24h High 170.030
24h Longs --
24h Shorts --
Market Buy 78.68%
Market Sell 53.23%
Total Supply 599.9M
Circulating Supply 518.1M
All Time High 295.090
Down from ATH 43.75 %
1 Hour Change -0.70 %
7 Days Change 11.79 %
30 Days Change 38.98 %

SOLUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:00
LONGS 407 (15%)32K (60%)20K (51%)16K (56%)5.7K (52%)9.5K (49%)5.2K (50%)10.9K (53%)5.8K (48%)11.2K (51%)13.3K (78%)3.9K (48%)16.3K (44%)13.7K (49%)9.3K (65%)11.9K (41%)8.8K (28%)9.6K (60%)35.5K (52%)25.8K (60%)21.6K (52%)9K (54%)11.9K (47%)10.2K (47%)
SHORTS 2.3K (85%)21.6K (40%)19K (49%)12.7K (44%)5.3K (48%)10.1K (51%)5.1K (50%)9.8K (47%)6.2K (52%)10.9K (49%)3.7K (22%)4.2K (52%)20.4K (56%)14.4K (51%)5.1K (35%)16.9K (59%)22.4K (72%)6.4K (40%)32.3K (48%)17.2K (40%)19.7K (48%)7.6K (46%)13.5K (53%)11.7K (53%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
LONGS 116.5K (53%)271.6K (51%)185.6K (48%)156.8K (51%)163.1K (51%)143.8K (47%)77.2K (46%)194.2K (44%)245.6K (47%)253.4K (50%)149.2K (48%)415.7K (47%)183.8K (49%)103.6K (49%)330.2K (52%)278.5K (49%)339.2K (48%)553.4K (52%)590.8K (49%)396.6K (46%)209.4K (51%)166.9K (49%)436.7K (50%)595.5K (51%)342K (48%)584.4K (49%)636.8K (51%)679.6K (51%)371.6K (51%)195.7K (51%)
SHORTS 103K (47%)261.8K (49%)198.8K (52%)153.5K (49%)159K (49%)160.3K (53%)91.6K (54%)252K (56%)278.7K (53%)257K (50%)159.6K (52%)468.1K (53%)188.4K (51%)109.8K (51%)310.5K (48%)287.3K (51%)367.5K (52%)514.8K (48%)615.5K (51%)468.9K (54%)200.9K (49%)174.5K (51%)440.9K (50%)579.5K (49%)368.8K (52%)612.6K (51%)606.2K (49%)662.7K (49%)355.4K (49%)185K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
169,076 SOL 23,298,685 USDT LONGS Binance Futures 21 Apr 2025
81,207 SOL 8,697,270 USDT SHORTS Binance Futures 09 Apr 2025
77,570 SOL 11,790,660 USDT SHORTS Binance Futures 24 Apr 2025
75,093 SOL 11,248,870 USDT LONGS Binance Futures 24 Apr 2025
70,352 SOL 7,356,036 USDT SHORTS Binance Futures 09 Apr 2025
69,557 SOL 7,741,694 USDT SHORTS Binance Futures 08 Apr 2025
63,184 SOL 6,507,958 USDT LONGS Binance Futures 09 Apr 2025
60,812 SOL 8,726,506 USDT LONGS Binance Futures 22 Apr 2025
56,872 SOL 9,156,363 USDT LONGS Binance Futures 08 May 2025
53,995 SOL 7,289,301 USDT LONGS Binance Futures 14 Apr 2025
52,663 SOL 7,504,483 USDT LONGS Binance Futures 22 Apr 2025
51,185 SOL 7,723,836 USDT SHORTS Binance Futures 23 Apr 2025
49,818 SOL 5,923,355 USDT SHORTS Binance Futures 09 Apr 2025
49,181 SOL 5,090,226 USDT SHORTS Binance Futures 09 Apr 2025
48,206 SOL 6,556,002 USDT LONGS Binance Futures 19 Apr 2025
45,756 SOL 6,039,777 USDT LONGS Binance Futures 16 Apr 2025
44,821 SOL 6,498,977 USDT SHORTS Binance Futures 28 Apr 2025
43,980 SOL 5,783,349 USDT LONGS Binance Futures 14 Apr 2025
43,047 SOL 5,496,656 USDT SHORTS Binance Futures 16 Apr 2025
42,111 SOL 6,232,438 USDT SHORTS Binance Futures 24 Apr 2025
41,659 SOL 5,540,611 USDT SHORTS Binance Futures 15 Apr 2025
41,599 SOL 5,615,818 USDT SHORTS Binance Futures 22 Apr 2025
41,157 SOL 5,589,169 USDT SHORTS Binance Futures 20 Apr 2025
41,101 SOL 4,356,314 USDT SHORTS Binance Futures 09 Apr 2025
40,431 SOL 5,822,065 USDT SHORTS Binance Futures 22 Apr 2025
38,982 SOL 6,289,718 USDT SHORTS Binance Futures 08 May 2025
38,311 SOL 4,543,277 USDT SHORTS Binance Futures 11 Apr 2025
37,480 SOL 6,082,670 USDT SHORTS Binance Futures 08 May 2025
37,344 SOL 5,179,635 USDT LONGS Binance Futures 20 Apr 2025
36,506 SOL 5,311,642 USDT SHORTS Binance Futures 04 May 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,359 SOL 2,145,305 USDT LONGS Binance Futures 24 Apr 2025
14,370 SOL 2,040,574 USDT SHORTS Binance Futures 30 Apr 2025
14,676 SOL 2,050,090 USDT LONGS Binance Futures 21 Apr 2025
14,755 SOL 2,179,284 USDT LONGS Binance Futures 01 May 2025
14,813 SOL 2,202,678 USDT LONGS Binance Futures 03 May 2025
14,834 SOL 2,007,781 USDT SHORTS Binance Futures 18 Apr 2025
14,881 SOL 2,187,435 USDT LONGS Binance Futures 05 May 2025
14,961 SOL 2,086,014 USDT LONGS Binance Futures 21 Apr 2025
15,064 SOL 2,096,746 USDT SHORTS Binance Futures 21 Apr 2025
15,078 SOL 2,207,418 USDT SHORTS Binance Futures 29 Apr 2025
15,083 SOL 2,228,991 USDT SHORTS Binance Futures 29 Apr 2025
15,088 SOL 2,146,281 USDT SHORTS Binance Futures 30 Apr 2025
15,194 SOL 2,066,334 USDT LONGS Binance Futures 20 Apr 2025
15,213 SOL 2,205,950 USDT SHORTS Binance Futures 05 May 2025
15,245 SOL 2,175,481 USDT SHORTS Binance Futures 30 Apr 2025
15,279 SOL 2,016,845 USDT LONGS Binance Futures 14 Apr 2025
15,348 SOL 2,024,696 USDT SHORTS Binance Futures 16 Apr 2025
15,429 SOL 2,237,256 USDT SHORTS Binance Futures 29 Apr 2025
15,467 SOL 2,350,922 USDT LONGS Binance Futures 28 Apr 2025
15,656 SOL 2,060,422 USDT SHORTS Binance Futures 15 Apr 2025
15,718 SOL 2,081,012 USDT LONGS Binance Futures 14 Apr 2025
15,800 SOL 2,073,715 USDT LONGS Binance Futures 17 Apr 2025
15,906 SOL 2,385,960 USDT SHORTS Binance Futures 23 Apr 2025
15,906 SOL 2,422,548 USDT LONGS Binance Futures 28 Apr 2025
15,913 SOL 2,398,160 USDT SHORTS Binance Futures 01 May 2025
16,016 SOL 2,247,889 USDT SHORTS Binance Futures 21 Apr 2025
16,070 SOL 2,322,082 USDT SHORTS Binance Futures 05 May 2025
16,157 SOL 2,383,208 USDT LONGS Binance Futures 05 May 2025
16,207 SOL 2,090,755 USDT LONGS Binance Futures 15 Apr 2025
16,277 SOL 2,046,019 USDT SHORTS Binance Futures 16 Apr 2025