SOL-USD (BitMex) - Price, Live Order Book

78.9900
24h Change --
Volume 2,443,747
24h Low 76.7200
24h High 81.7600
24h Longs --
24h Shorts --
Market Buy 5.92%
Market Sell 61.37%
Total Supply 623.1M
Circulating Supply 572.3M
All Time High 295.090
Down from ATH 73.23 %
1 Hour Change 0.00 %
7 Days Change -8.74 %
30 Days Change -9.72 %

Solana - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:00
LONGS  284 (100%)526 (31%)2.5K (99%)5.2K (40%)4.2K (17%)377 (13%)2.2K (29%)6.6K (35%)51.8K (82%)25.5K (42%)826 (12%)14.4K (78%)1K (59%)2.3K (45%)1.8K (13%)3.9K (53%)87 (1%)14.2K (33%)5.6K (29%)945 (6%)6.9K (14%)24.1K (60%)3.1K (35%)725 (14%)
SHORTS  001.1K (69%)36 (1%)7.6K (60%)20.2K (83%)2.6K (87%)5.5K (71%)12.3K (65%)11.4K (18%)34.8K (58%)6K (88%)4.1K (22%)729 (41%)2.8K (55%)11.7K (87%)3.4K (47%)8.8K (99%)29K (67%)13.5K (71%)14.6K (94%)41.1K (86%)15.8K (40%)5.8K (65%)4.5K (86%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
LONGS  179.1K (41%)127.2K (52%)183.4K (48%)150.6K (47%)168.2K (52%)119.6K (56%)164K (51%)129.2K (51%)82.2K (54%)227.2K (44%)350.9K (60%)177.1K (55%)46.9K (46%)114.3K (55%)247.9K (56%)205.6K (54%)141.1K (50%)241K (52%)95K (58%)63.4K (55%)202.9K (51%)138.6K (48%)178.5K (49%)429.7K (53%)241.2K (48%)335.2K (60%)84.4K (53%)157.4K (55%)122.4K (49%)437.7K (52%)
SHORTS  253.8K (59%)115.5K (48%)200.5K (52%)170.9K (53%)156.7K (48%)92.4K (44%)158.9K (49%)123.1K (49%)70.9K (46%)283.8K (56%)234.7K (40%)142.1K (45%)55.4K (54%)95.2K (45%)192.2K (44%)173.4K (46%)140K (50%)223.6K (48%)70K (42%)50.8K (45%)197.4K (49%)147.6K (52%)187.3K (51%)377.6K (47%)256.2K (52%)224.1K (40%)73.7K (47%)130.6K (45%)125.9K (51%)409.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,319,700 Cont 524,824 USDT LONGS BitMex 23 Feb 2026
63,863,900 Cont 524,386 USDT SHORTS BitMex 29 Mar 2026
60,833,500 Cont 525,176 USDT SHORTS BitMex 27 Mar 2026
60,000,000 Cont 493,980 USDT LONGS BitMex 29 Mar 2026
59,980,200 Cont 500,955 USDT SHORTS BitMex 01 Apr 2026
59,977,600 Cont 497,034 USDT SHORTS BitMex 28 Mar 2026
59,677,000 Cont 466,555 USDT LONGS BitMex 24 Feb 2026
51,933,200 Cont 452,182 USDT SHORTS BitMex 08 Feb 2026
51,459,200 Cont 411,108 USDT LONGS BitMex 13 Feb 2026
50,000,000 Cont 393,850 USDT LONGS BitMex 02 Apr 2026
49,884,900 Cont 450,760 USDT LONGS BitMex 05 Mar 2026
48,335,600 Cont 377,453 USDT SHORTS BitMex 02 Apr 2026
47,814,600 Cont 406,759 USDT SHORTS BitMex 18 Feb 2026
47,189,600 Cont 382,802 USDT LONGS BitMex 28 Feb 2026
45,961,900 Cont 407,912 USDT LONGS BitMex 06 Mar 2026
44,108,700 Cont 364,250 USDT LONGS BitMex 27 Mar 2026
41,448,100 Cont 352,267 USDT LONGS BitMex 06 Mar 2026
40,787,400 Cont 375,489 USDT LONGS BitMex 18 Mar 2026
40,000,000 Cont 316,480 USDT LONGS BitMex 02 Apr 2026
38,527,400 Cont 332,530 USDT SHORTS BitMex 27 Mar 2026
38,415,500 Cont 388,957 USDT LONGS BitMex 03 Feb 2026
33,951,800 Cont 294,803 USDT LONGS BitMex 23 Mar 2026
32,816,500 Cont 289,507 USDT LONGS BitMex 05 Mar 2026
31,590,500 Cont 272,942 USDT SHORTS BitMex 27 Mar 2026
30,934,300 Cont 265,076 USDT SHORTS BitMex 27 Mar 2026
29,840,800 Cont 246,813 USDT SHORTS BitMex 27 Mar 2026
29,297,200 Cont 239,329 USDT LONGS BitMex 05 Feb 2026
27,646,700 Cont 215,838 USDT LONGS BitMex 23 Feb 2026
25,581,800 Cont 319,414 USDT LONGS BitMex 27 Dec 2025
25,000,000 Cont 308,850 USDT LONGS BitMex 29 Jan 2026
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
293,107 Cont 293,107 USD SHORTS Bybit Futures 03 Nov 2025
294,297 Cont 294,297 USD LONGS Bybit Futures 10 Nov 2025
295,148 Cont 295,148 USD SHORTS Bybit Futures 10 Oct 2025
297,258 Cont 297,258 USD SHORTS Bybit Futures 24 Oct 2025
297,357 Cont 297,357 USD LONGS Bybit Futures 13 Nov 2025
299,093 Cont 299,093 USD SHORTS Bybit Futures 11 Oct 2025
299,264 Cont 299,264 USD LONGS Bybit Futures 11 Oct 2025
299,487 Cont 299,487 USD SHORTS Bybit Futures 18 Dec 2025
299,526 Cont 299,526 USD LONGS Bybit Futures 11 Oct 2025
299,549 Cont 299,549 USD SHORTS Bybit Futures 20 Oct 2025
299,563 Cont 299,563 USD SHORTS Bybit Futures 24 Sep 2025
299,582 Cont 299,582 USD SHORTS Bybit Futures 10 Nov 2025
299,602 Cont 299,602 USD SHORTS Bybit Futures 24 Sep 2025
299,609 Cont 299,609 USD SHORTS Bybit Futures 30 Oct 2025
299,634 Cont 299,634 USD SHORTS Bybit Futures 30 Oct 2025
299,649 Cont 299,649 USD SHORTS Bybit Futures 17 Dec 2025
299,653 Cont 299,653 USD SHORTS Bybit Futures 15 Jan 2026
299,655 Cont 299,655 USD SHORTS Bybit Futures 30 Jan 2026
299,656 Cont 299,656 USD SHORTS Bybit Futures 22 Mar 2026
299,664 Cont 299,664 USD SHORTS Bybit Futures 15 Dec 2025
299,670 Cont 299,670 USD SHORTS Bybit Futures 22 Mar 2026
299,672 Cont 299,672 USD SHORTS Bybit Futures 17 Dec 2025
299,672 Cont 299,672 USD SHORTS Bybit Futures 17 Dec 2025
299,673 Cont 299,673 USD SHORTS Bybit Futures 06 Oct 2025
299,673 Cont 299,673 USD SHORTS Bybit Futures 06 Oct 2025
299,699 Cont 299,699 USD SHORTS Bybit Futures 25 Jan 2026
299,709 Cont 299,709 USD SHORTS Bybit Futures 14 Jan 2026
299,716 Cont 299,716 USD SHORTS Bybit Futures 25 Sep 2025
299,724 Cont 299,724 USD SHORTS Bybit Futures 11 Jan 2026
299,736 Cont 299,736 USD SHORTS Bybit Futures 26 Jan 2026