SOL-USDT - Price

39.6800
24h Change --
Volume 5,274,537
24h Low 39.1900
24h High 42.7200
24h Longs --
24h Shorts --
Market Buy 66.97%
Market Sell 83.84%
Total Supply 511.6M
Circulating Supply 346.5M
All Time High 246.700
Down from ATH -83.92 %
1 Hour Change -0.45 %
7 Days Change 2.72 %
30 Days Change 18.49 %

SOLUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
LONGS 1.6M (31%)60.2M (62%)124.4M (68%)4M (23%)5.6M (27%)5.7M (83%)10.5M (45%)36.3M (34%)38.2M (24%)16.7M (52%)12.9M (45%)10.2M (40%)37.4M (40%)26.1M (43%)14.4M (43%)36.4M (56%)49.9M (46%)15.6M (44%)12.3M (28%)16M (50%)15.2M (53%)7.8M (57%)10.8M (67%)25.3M (68%)
SHORTS 3.5M (69%)37.4M (38%)58.3M (32%)13.2M (77%)15.1M (73%)1.2M (17%)12.9M (55%)70.6M (66%)123.8M (76%)15.5M (48%)16M (55%)15.3M (60%)55.6M (60%)35.3M (57%)18.9M (57%)28.2M (44%)57.4M (54%)19.7M (56%)31.6M (72%)16.3M (50%)13.7M (47%)5.9M (43%)5.4M (33%)11.9M (32%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
LONGS 186.2M (65%)445.4M (42%)520.8M (51%)142.6M (50%)145.3M (51%)409.6M (53%)339.9M (50%)686.2M (49%)223.3M (50%)256.3M (46%)328.2M (52%)525.3M (50%)552.2M (52%)594.4M (48%)419.4M (51%)337.4M (48%)362.4M (47%)266.3M (50%)279.1M (47%)145.7M (46%)212.9M (48%)657.5M (45%)165.2M (54%)375.2M (58%)96.2M (37%)88.8M (53%)116.9M (41%)242.6M (45%)75.9M (51%)102.2M (55%)
SHORTS 99.3M (35%)619.6M (58%)492.1M (49%)142M (50%)139.8M (49%)364.2M (47%)346.7M (50%)722.3M (51%)220.3M (50%)301.9M (54%)298.7M (48%)533.1M (50%)507.4M (48%)638.2M (52%)396.6M (49%)371M (52%)405.3M (53%)269.3M (50%)318.7M (53%)169.1M (54%)227.7M (52%)817.7M (55%)139.6M (46%)274.1M (42%)163.9M (63%)79.2M (47%)168.6M (59%)296.6M (55%)72.2M (49%)84.9M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,993 SOL 1,623,708 USD LONGS FTX Futures 03 Aug 2022
28,488 SOL 957,283 USD SHORTS FTX Futures 13 Jul 2022
28,311 SOL 1,045,303 USD LONGS FTX Futures 27 Jul 2022
21,098 SOL 849,838 USD SHORTS FTX Futures 03 Aug 2022
20,351 SOL 815,473 USD SHORTS FTX Futures 03 Aug 2022
20,000 SOL 804,997 USD LONGS FTX Futures 03 Aug 2022
18,349 SOL 742,687 USD LONGS FTX Futures 05 Aug 2022
17,745 SOL 782,912 USD LONGS FTX Futures 19 Jul 2022
16,920 SOL 681,391 USD SHORTS FTX Futures 17 Jul 2022
16,160 SOL 600,344 USD SHORTS FTX Futures 16 Jul 2022
15,873 SOL 606,745 USD SHORTS FTX Futures 15 Jul 2022
15,811 SOL 628,894 USD SHORTS FTX Futures 03 Aug 2022
14,613 SOL 657,220 USD SHORTS FTX Futures 19 Jul 2022
14,473 SOL 607,866 USD SHORTS FTX Futures 18 Jul 2022
14,413 SOL 603,905 USD SHORTS FTX Futures 18 Jul 2022
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,413 SOL 603,905 USD SHORTS FTX Futures 18 Jul 2022
14,413 SOL 603,905 USD SHORTS FTX Futures 18 Jul 2022
14,473 SOL 607,866 USD SHORTS FTX Futures 18 Jul 2022
14,613 SOL 657,220 USD SHORTS FTX Futures 19 Jul 2022
15,811 SOL 628,894 USD SHORTS FTX Futures 03 Aug 2022
15,873 SOL 606,745 USD SHORTS FTX Futures 15 Jul 2022
16,160 SOL 600,344 USD SHORTS FTX Futures 16 Jul 2022
20,000 SOL 804,997 USD LONGS FTX Futures 03 Aug 2022
20,351 SOL 815,473 USD SHORTS FTX Futures 03 Aug 2022
21,098 SOL 849,838 USD SHORTS FTX Futures 03 Aug 2022