SOL-USDT - Price

193.570
24h Change --
Volume 1,084,727
24h Low 184.210
24h High 207.260
24h Longs --
24h Shorts --
Market Buy 3.51%
Market Sell 5.73%
Total Supply 509.4M
Circulating Supply 303.6M
All Time High 246.700
Down from ATH -21.54 %
1 Hour Change -0.32 %
7 Days Change -11.14 %
30 Days Change -0.99 %

SOLUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
LONGS 1.1M (80%)2.6M (65%)1.4M (54%)1.1M (67%)752K (34%)1.2M (46%)1.1M (53%)895K (51%)1.1M (45%)1.4M (47%)743K (46%)1.6M (58%)1.2M (44%)1.2M (55%)2.7M (77%)1.1M (42%)1.8M (61%)634K (29%)1.7M (49%)176K (8%)712K (63%)403K (24%)490K (56%)519K (36%)
SHORTS 282K (20%)1.4M (35%)1.2M (46%)539K (33%)1.5M (66%)1.4M (54%)972K (47%)874K (49%)1.3M (55%)1.6M (53%)881K (54%)1.2M (42%)1.5M (56%)985K (45%)814K (23%)1.6M (58%)1.2M (39%)1.5M (71%)1.7M (51%)1.9M (92%)410K (37%)1.3M (76%)383K (44%)931K (64%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
LONGS 5.1M (64%)24.8M (48%)45M (51%)23.2M (46%)18.7M (58%)19.1M (49%)13.7M (50%)20.1M (51%)34.9M (55%)24.2M (51%)23M (50%)28M (54%)25.2M (56%)6M (59%)5.1M (46%)6M (54%)2.4M (38%)2M (43%)0000000000000018.4K (8%)29.5K (52%)28.2K (53%)12K (27%)29K (54%)
SHORTS 2.9M (36%)26.8M (52%)43.5M (49%)27.5M (54%)13.6M (42%)20M (51%)13.8M (50%)19.2M (49%)28.8M (45%)23M (49%)23.4M (50%)23.4M (46%)19.7M (44%)4.1M (41%)5.9M (54%)5.1M (46%)3.9M (62%)2.7M (57%)00000000000000213.8K (92%)27.2K (48%)25.4K (47%)33.2K (73%)24.5K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,805 SOL 5,778,406 USD LONGS FTX Futures 21 Oct 2021
29,812 Cont 347,343 USD LONGS BitMex 30 Oct 2021
27,517 SOL 6,748,608 USD LONGS FTX Futures 04 Nov 2021
21,827 SOL 3,817,588 USD LONGS FTX Futures 20 Oct 2021
15,056 SOL 3,620,997 USD SHORTS FTX Futures 10 Nov 2021
13,995 SOL 3,120,885 USDT SHORTS Binance Futures 03 Nov 2021
13,000 SOL 2,632,500 USD LONGS FTX Futures 24 Oct 2021
12,912 SOL 2,905,117 USD SHORTS FTX Futures 22 Nov 2021
12,279 SOL 2,824,223 USD SHORTS FTX Futures 10 Nov 2021
11,825 SOL 2,406,402 USD SHORTS FTX Futures 22 Oct 2021
11,698 SOL 2,632,113 USD SHORTS FTX Futures 10 Nov 2021
11,494 SOL 2,999,999 USD LONGS FTX Futures 06 Nov 2021
11,176 SOL 2,250,939 USD SHORTS FTX Futures 22 Oct 2021
10,644 SOL 2,128,824 USD SHORTS FTX Futures 24 Oct 2021
10,000.00 SOL 2,450,000 USD LONGS FTX Futures 03 Nov 2021
9,936.14 SOL 1,867,994 USD SHORTS FTX Futures 21 Oct 2021
9,785.52 SOL 2,299,597 USD SHORTS FTX Futures 09 Nov 2021
9,699.99 SOL 1,687,798 USD LONGS FTX Futures 20 Oct 2021
9,320.66 SOL 1,735,227 USD LONGS FTX Futures 27 Oct 2021
9,063.38 SOL 2,189,939 USD LONGS FTX Futures 09 Nov 2021
8,514.98 SOL 1,668,936 USD SHORTS FTX Futures 30 Oct 2021
8,000.00 SOL 1,920,000 USD SHORTS FTX Futures 09 Nov 2021
7,819.53 SOL 1,934,552 USD SHORTS FTX Futures 08 Nov 2021
7,009.01 SOL 1,707,114 USD SHORTS FTX Futures 08 Nov 2021
7,000.00 SOL 1,704,500 USD SHORTS FTX Futures 08 Nov 2021
6,875.64 SOL 1,519,516 USD SHORTS FTX Futures 10 Nov 2021
6,797.69 SOL 1,314,605 USD LONGS FTX Futures 28 Oct 2021
6,759.07 SOL 1,279,678 USD SHORTS FTX Futures 28 Oct 2021
6,727.85 SOL 1,255,602 USD SHORTS FTX Futures 27 Oct 2021
6,674.11 SOL 1,288,303 USD SHORTS FTX Futures 30 Oct 2021
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,571.54 SOL 980,127 USD SHORTS FTX Futures 20 Nov 2021
4,595.87 SOL 908,144 USD SHORTS FTX Futures 22 Oct 2021
4,602.90 SOL 1,077,079 USD SHORTS FTX Futures 05 Nov 2021
4,610.29 SOL 1,118,952 USD SHORTS FTX Futures 08 Nov 2021
4,631.39 SOL 1,057,833 USD SHORTS FTX Futures 13 Nov 2021
4,631.94 SOL 1,030,433 USD SHORTS FTX Futures 12 Nov 2021
4,632.10 SOL 914,492 USD LONGS FTX Futures 25 Oct 2021
4,632.10 SOL 914,492 USD LONGS FTX Futures 25 Oct 2021
4,633.36 SOL 926,672 USD SHORTS FTX Futures 22 Oct 2021
4,644.23 SOL 1,047,611 USD SHORTS FTX Futures 13 Nov 2021
4,657.46 SOL 1,120,422 USD SHORTS FTX Futures 15 Nov 2021
4,666.90 SOL 1,075,125 USD LONGS FTX Futures 13 Nov 2021
4,669.03 SOL 1,059,426 USD LONGS FTX Futures 12 Nov 2021
4,671.48 SOL 1,061,185 USD SHORTS FTX Futures 21 Nov 2021
4,711.17 SOL 1,041,169 USD LONGS FTX Futures 22 Nov 2021
4,731.01 SOL 1,137,678 USD SHORTS FTX Futures 09 Nov 2021
4,731.01 SOL 1,137,678 USD SHORTS FTX Futures 09 Nov 2021
4,731.96 SOL 1,165,766 USD SHORTS FTX Futures 10 Nov 2021
4,734.25 SOL 1,066,177 USD SHORTS FTX Futures 22 Nov 2021
4,742.30 SOL 948,460 USD SHORTS FTX Futures 24 Oct 2021
4,757.09 SOL 1,155,973 USD SHORTS FTX Futures 15 Nov 2021
4,773.72 SOL 869,975 USD SHORTS FTX Futures 27 Oct 2021
4,777.64 SOL 802,644 USD LONGS FTX Futures 20 Oct 2021
4,779.22 SOL 1,069,589 USD LONGS FTX Futures 03 Nov 2021
4,806.90 SOL 1,083,295 USD SHORTS FTX Futures 16 Nov 2021
4,812.59 SOL 1,110,060 USD SHORTS FTX Futures 16 Nov 2021
4,817.79 SOL 1,186,863 USD LONGS FTX Futures 10 Nov 2021
4,829.00 SOL 1,015,539 USD LONGS FTX Futures 26 Oct 2021
4,830.53 SOL 1,085,480 USD LONGS FTX Futures 22 Nov 2021
4,838.85 SOL 1,171,389 USD SHORTS FTX Futures 10 Nov 2021