SOL-USDT - Price

146.280
24h Change --
Volume 6,118,312
24h Low 144.770
24h High 159.610
24h Longs --
24h Shorts --
Market Buy 30.26%
Market Sell 60.44%
Total Supply 574.3M
Circulating Supply 446.8M
All Time High 246.700
Down from ATH -40.71 %
1 Hour Change -0.26 %
7 Days Change 3.65 %
30 Days Change -22.92 %

SOLUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:00
LONGS 655K (21%)1.2M (29%)3.7M (67%)5.9M (52%)5.3M (53%)5.1M (64%)2.2M (15%)7.5M (70%)5.4M (85%)2.7M (17%)5.8M (73%)22M (71%)15.1M (72%)4.9M (22%)6.5M (53%)6.9M (50%)8M (12%)47.5M (47%)2.4M (36%)926K (18%)3.2M (67%)2.7M (94%)1.2M (12%)6M (68%)
SHORTS 2.5M (79%)2.9M (71%)1.8M (33%)5.5M (48%)4.7M (47%)2.9M (36%)12.2M (85%)3.1M (30%)976K (15%)13.1M (83%)2.2M (27%)8.9M (29%)5.9M (28%)17M (78%)5.8M (47%)7M (50%)57.3M (88%)54.7M (53%)4.2M (64%)4.3M (82%)1.6M (33%)184K (6%)8.6M (88%)2.8M (32%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
LONGS 31.2M (47%)190.8M (44%)118M (48%)103.1M (54%)82.3M (44%)63.1M (63%)238.1M (51%)180.9M (48%)149.5M (45%)112.9M (46%)153.2M (48%)123.4M (45%)354M (52%)185M (50%)193.5M (49%)191.3M (61%)177.3M (46%)203.9M (57%)44.7M (36%)52.4M (49%)61.4M (47%)114.4M (67%)69.2M (50%)77.8M (42%)110.3M (58%)36.9M (51%)78.2M (49%)168.5M (58%)122.9M (44%)194.4M (51%)
SHORTS 35.7M (53%)242.4M (56%)128.2M (52%)86.6M (46%)105.5M (56%)37.3M (37%)230.6M (49%)198.9M (52%)185.1M (55%)133.5M (54%)165.5M (52%)153.4M (55%)328.8M (48%)187.3M (50%)201.3M (51%)123.6M (39%)208.8M (54%)156.5M (43%)79.4M (64%)53.6M (51%)68M (53%)55.5M (33%)70.4M (50%)106.8M (58%)79.4M (42%)35.3M (49%)82.2M (51%)124.1M (42%)154.5M (56%)185.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,796 Cont 611,806 USD LONGS BitMex 13 Apr 2024
42,883 Cont 547,079 USD SHORTS BitMex 27 Mar 2024
35,831 Cont 457,014 USD SHORTS BitMex 27 Mar 2024
31,849 Cont 315,682 USD LONGS BitMex 15 Apr 2024
27,448 Cont 219,772 USD LONGS BitMex 13 Apr 2024
26,716 Cont 270,484 USD LONGS BitMex 24 Apr 2024
26,457 SOL 3,717,209 USDT SHORTS Binance Futures 18 Apr 2024
26,267 SOL 4,071,385 USDT SHORTS Binance Futures 24 Apr 2024
24,567 Cont 314,423 USD SHORTS BitMex 27 Mar 2024
24,175 SOL 3,676,534 USDT SHORTS Binance Futures 12 Apr 2024
23,923 Cont 312,481 USD LONGS BitMex 28 Mar 2024
23,849 SOL 3,517,728 USDT LONGS Binance Futures 22 Apr 2024
23,710 Cont 223,460 USD LONGS BitMex 12 Apr 2024
22,355 Cont 248,760 USD LONGS BitMex 10 Apr 2024
21,390 SOL 3,229,890 USDT SHORTS Binance Futures 12 Apr 2024
21,150 SOL 2,432,250 USDT SHORTS Binance Futures 13 Apr 2024
19,676 SOL 3,049,780 USDT SHORTS Binance Futures 24 Apr 2024
19,614 Cont 232,652 USD LONGS BitMex 02 Apr 2024
19,517 SOL 3,757,023 USDT SHORTS Binance Futures 26 Mar 2024
19,515 Cont 200,161 USD LONGS BitMex 13 Apr 2024
19,410 Cont 200,150 USD SHORTS BitMex 13 Apr 2024
19,351 SOL 2,360,822 USDT SHORTS Binance Futures 13 Apr 2024
18,493 SOL 3,513,670 USDT LONGS Binance Futures 25 Mar 2024
18,076 Cont 230,315 USD SHORTS BitMex 27 Mar 2024
18,027 Cont 200,802 USD SHORTS BitMex 12 Apr 2024
17,914 SOL 3,085,400 USDT SHORTS Binance Futures 12 Apr 2024
17,815 Cont 208,879 USD SHORTS BitMex 10 Apr 2024
17,787 Cont 200,049 USD SHORTS BitMex 10 Apr 2024
17,754 Cont 200,546 USD SHORTS BitMex 10 Apr 2024
17,749 Cont 200,419 USD SHORTS BitMex 10 Apr 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,478.00 SOL 1,161,486 USDT SHORTS Binance Futures 13 Apr 2024
8,501.00 SOL 1,538,681 USDT SHORTS Binance Futures 02 Apr 2024
8,507.00 SOL 1,207,994 USDT LONGS Binance Futures 15 Apr 2024
8,532.00 SOL 1,500,693 USDT LONGS Binance Futures 05 Apr 2024
8,541.00 SOL 1,601,438 USDT SHORTS Binance Futures 29 Mar 2024
8,549.00 SOL 1,737,157 USDT SHORTS Binance Futures 01 Apr 2024
8,562.00 SOL 1,572,035 USDT SHORTS Binance Futures 27 Mar 2024
8,584.00 SOL 1,244,680 USDT SHORTS Binance Futures 12 Apr 2024
8,594.00 SOL 1,478,168 USDT SHORTS Binance Futures 05 Apr 2024
8,621.00 SOL 1,569,367 USDT LONGS Binance Futures 28 Mar 2024
8,654.00 SOL 1,202,906 USDT SHORTS Binance Futures 14 Apr 2024
8,669.00 SOL 1,534,413 USDT SHORTS Binance Futures 05 Apr 2024
8,672.00 SOL 1,491,584 USDT SHORTS Binance Futures 12 Apr 2024
8,676.00 SOL 1,244,485 USDT SHORTS Binance Futures 19 Apr 2024
8,740.00 SOL 1,254,068 USDT LONGS Binance Futures 19 Apr 2024
8,760.00 SOL 1,576,800 USDT LONGS Binance Futures 05 Apr 2024
8,777.00 SOL 1,231,238 USDT SHORTS Binance Futures 13 Apr 2024
8,781.00 SOL 1,701,758 USDT SHORTS Binance Futures 01 Apr 2024
8,800.00 SOL 1,663,200 USDT SHORTS Binance Futures 03 Apr 2024
8,813.00 SOL 1,522,886 USDT LONGS Binance Futures 09 Apr 2024
8,845.00 SOL 1,432,890 USDT SHORTS Binance Futures 12 Apr 2024
8,846.00 SOL 1,138,126 USDT SHORTS Binance Futures 13 Apr 2024
8,847.00 SOL 1,260,698 USDT SHORTS Binance Futures 14 Apr 2024
8,850.00 SOL 1,763,283 USDT SHORTS Binance Futures 01 Apr 2024
8,860.00 SOL 1,701,120 USDT LONGS Binance Futures 26 Mar 2024
8,884.00 SOL 1,139,817 USDT SHORTS Binance Futures 13 Apr 2024
8,888.00 SOL 1,550,600 USDT SHORTS Binance Futures 11 Apr 2024
8,889.00 SOL 1,664,732 USDT SHORTS Binance Futures 03 Apr 2024
8,890.00 SOL 1,665,008 USDT SHORTS Binance Futures 04 Apr 2024
8,890.00 SOL 1,665,008 USDT SHORTS Binance Futures 04 Apr 2024