TON-USD - Price

2.89070
24h Change --
Volume 70,625
24h Low 2.72680
24h High 3.06840
24h Longs --
24h Shorts --
Market Buy 188.23%
Market Sell 179.49%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 8.30000
Down from ATH 65.17 %
1 Hour Change -0.49 %
7 Days Change -2.28 %
30 Days Change -3.55 %

TONUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:00
LONGS 9 (31%)0 (0%)17 (100%)0 (0%)12 (75%)12 (38%)0 (0%)0 (0%)17 (94%)0 (0%)0 (0%)0 (0%)36 (75%)0 (0%)25 (64%)3 (27%)2 (20%)0 (0%)751 (42%)9 (16%)19 (54%)126 (88%)40 (100%)0 (0%)
SHORTS 20 (69%)8 (100%)0 (0%)17 (100%)4 (25%)20 (63%)34 (100%)10 (100%)1 (6%)8 (100%)16 (100%)7 (100%)12 (25%)7 (100%)14 (36%)8 (73%)8 (80%)8 (100%)1K (58%)48 (84%)16 (46%)17 (12%)0 (0%)101 (100%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
LONGS 67 (33%)1.6K (50%)9.1K (53%)2.8K (50%)239 (43%)1K (40%)2.3K (66%)1.8K (51%)2.2K (73%)1.2K (74%)1K (33%)4.3K (57%)2.1K (50%)4.1K (50%)5.1K (46%)2.5K (54%)1.3K (50%)532 (54%)1.6K (54%)2.1K (40%)1.2K (63%)5.9K (54%)15.8K (51%)6.2K (51%)5.2K (47%)12.3K (50%)14.3K (52%)63.5K (63%)8.6K (32%)21.2K (37%)
SHORTS 138 (67%)1.6K (50%)8.1K (47%)2.8K (50%)315 (57%)1.5K (60%)1.2K (34%)1.7K (49%)810 (27%)451 (26%)2K (67%)3.2K (43%)2.1K (50%)4.1K (50%)6K (54%)2.1K (46%)1.3K (50%)446 (46%)1.4K (46%)3.1K (60%)747 (37%)5K (46%)15.4K (49%)6K (49%)5.9K (53%)12.2K (50%)13K (48%)37.5K (37%)18.4K (68%)35.7K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

TON-USD - Volume & Volatility

TON-USD - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
309,640 TON 922,727 USDT SHORTS Binance Futures 14 Jun 2025
178,295 TON 525,969 USDT LONGS Binance Futures 13 Jun 2025
149,425 TON 443,791 USDT SHORTS Binance Futures 15 Jun 2025
140,639 TON 416,291 USDT LONGS Binance Futures 17 Jun 2025
130,490 TON 385,990 USDT SHORTS Binance Futures 13 Jun 2025
118,711 TON 359,696 USDT LONGS Binance Futures 16 Jun 2025
116,189 TON 351,646 USDT SHORTS Binance Futures 16 Jun 2025
106,211 TON 335,106 USDT LONGS Binance Futures 12 Jun 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected