TON-USDT - Price

3.19240
24h Change --
Volume 226,643
24h Low 3.15380
24h High 3.24990
24h Longs --
24h Shorts --
Market Buy 2.27%
Market Sell -1.71%
Total Supply 5.1B
Circulating Supply 2.5B
All Time High 7.15240
Down from ATH 55.37 %
1 Hour Change 0.23 %
7 Days Change -0.58 %
30 Days Change -16.74 %

TONUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:00
LONGS 1K (54%)0 (0%)2.1K (73%)2.2K (69%)168 (52%)322 (58%)492 (100%)1.3K (79%)704 (14%)169 (52%)708 (50%)166 (52%)819 (61%)173 (25%)155 (50%)2.6K (74%)155 (100%)516 (42%)618 (16%)173 (22%)10.7K (56%)4.4K (56%)5.3K (45%)472 (27%)
SHORTS 876 (46%)189 (100%)786 (27%)957 (31%)157 (48%)235 (42%)0 (0%)347 (21%)4.2K (86%)155 (48%)711 (50%)154 (48%)526 (39%)506 (75%)155 (50%)891 (26%)0 (0%)723 (58%)3.3K (84%)615 (78%)8.5K (44%)3.5K (44%)6.6K (55%)1.3K (73%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
LONGS 10.5K (51%)39.7K (50%)31.5K (43%)14.3K (44%)26.5K (50%)63.4K (51%)33.6K (52%)23K (48%)44.8K (48%)42.1K (51%)27.3K (50%)31.4K (51%)16.1K (39%)37.9K (54%)35.8K (50%)104.1K (50%)100.9K (53%)87.3K (47%)87.2K (52%)105.5K (50%)120.3K (47%)80.7K (49%)57.2K (48%)74K (47%)68.6K (53%)229.2K (52%)68.5K (44%)66.6K (47%)70.5K (48%)63.7K (48%)
SHORTS 10K (49%)39.8K (50%)41.2K (57%)18.5K (56%)26.7K (50%)59.8K (49%)31.2K (48%)24.5K (52%)49.1K (52%)40.7K (49%)27.5K (50%)30.6K (49%)25.1K (61%)32.4K (46%)36.4K (50%)103.8K (50%)90.1K (47%)99K (53%)79.4K (48%)107.5K (50%)137.9K (53%)85.1K (51%)61.4K (52%)82.7K (53%)61.8K (47%)214.7K (48%)87.3K (56%)76.5K (53%)76.6K (52%)69.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected