XRP-USD (BitMex) - Price, Live Order Book

1.41440
24h Change --
Volume 836,172
24h Low 1.38790
24h High 1.43760
24h Longs --
24h Shorts --
Market Buy -23.78%
Market Sell -39.62%
Total Supply 100B
Circulating Supply 61.2B
All Time High 3.67190
Down from ATH 61.48 %
1 Hour Change 0.00 %
7 Days Change -3.53 %
30 Days Change 4.58 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:0025 Mar 03:0025 Mar 02:0025 Mar 01:0025 Mar 00:0024 Mar 23:0024 Mar 22:0024 Mar 21:0024 Mar 20:00
LONGS  16 (100%)199 (86%)471 (99%)1.2K (75%)4K (48%)27 (69%)322 (11%)681 (20%)3.5K (77%)328 (99%)982 (95%)1.8K (51%)12 (3%)2.5K (61%)524 (98%)9 (100%)332 (52%)262 (88%)18 (40%)628 (39%)439 (23%)233 (58%)853 (80%)2.9K (89%)
SHORTS  0032 (14%)6 (1%)409 (25%)4.3K (52%)12 (31%)2.5K (89%)2.7K (80%)1K (23%)3 (1%)48 (5%)1.8K (49%)390 (97%)1.5K (39%)9 (2%)00302 (48%)36 (12%)27 (60%)970 (61%)1.4K (77%)166 (42%)219 (20%)358 (11%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 2026
LONGS  18K (52%)20.3K (50%)35.5K (46%)15.5K (50%)6.5K (35%)22.9K (53%)30.5K (61%)24.8K (40%)68.4K (48%)35.9K (47%)34.1K (55%)24.5K (54%)80.7K (50%)12.1K (54%)19.3K (54%)21.7K (52%)27.3K (47%)34.7K (47%)11.2K (51%)22.9K (52%)40.7K (56%)45.8K (53%)45.4K (46%)50.9K (48%)52.7K (50%)75K (54%)50.5K (48%)69K (55%)98.6K (37%)59.4K (47%)
SHORTS  16.4K (48%)20.2K (50%)41.3K (54%)15.4K (50%)11.8K (65%)20.1K (47%)19.3K (39%)37.3K (60%)73.6K (52%)40.8K (53%)28.4K (45%)21.2K (46%)81.8K (50%)10.1K (46%)16.2K (46%)19.8K (48%)31.1K (53%)38.8K (53%)10.9K (49%)21.5K (48%)32.1K (44%)41.3K (47%)52.5K (54%)55K (52%)52.7K (50%)64.3K (46%)53.9K (52%)57.3K (45%)166.8K (63%)67.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,079,800 Cont 523,239 USDT SHORTS BitMex 01 Mar 2026
28,576,000 Cont 370,945 USDT SHORTS BitMex 28 Feb 2026
22,835,000 Cont 316,744 USDT LONGS BitMex 02 Mar 2026
21,980,200 Cont 421,229 USDT SHORTS BitMex 20 Jan 2026
20,955,300 Cont 433,020 USDT LONGS BitMex 11 Jan 2026
20,921,100 Cont 415,305 USDT SHORTS BitMex 19 Jan 2026
20,501,000 Cont 442,207 USDT LONGS BitMex 13 Jan 2026
19,612,100 Cont 405,892 USDT LONGS BitMex 12 Jan 2026
17,728,800 Cont 378,794 USDT SHORTS BitMex 13 Jan 2026
17,632,500 Cont 363,706 USDT SHORTS BitMex 11 Jan 2026
16,683,000 Cont 354,347 USDT LONGS BitMex 13 Jan 2026
16,655,400 Cont 329,777 USDT LONGS BitMex 19 Jan 2026
14,727,400 Cont 302,619 USDT LONGS BitMex 11 Jan 2026
14,631,200 Cont 207,792 USDT LONGS BitMex 10 Mar 2026
14,147,600 Cont 285,513 USDT LONGS BitMex 18 Jan 2026
13,695,900 Cont 282,245 USDT SHORTS BitMex 15 Jan 2026
13,574,000 Cont 193,199 USDT LONGS BitMex 04 Mar 2026
13,522,700 Cont 272,564 USDT LONGS BitMex 19 Jan 2026
13,457,600 Cont 280,699 USDT LONGS BitMex 16 Jan 2026
13,218,900 Cont 272,468 USDT SHORTS BitMex 15 Jan 2026
12,999,600 Cont 266,336 USDT LONGS BitMex 11 Jan 2026
12,955,800 Cont 267,991 USDT SHORTS BitMex 17 Jan 2026
12,816,100 Cont 267,459 USDT LONGS BitMex 15 Jan 2026
12,470,900 Cont 175,653 USDT SHORTS BitMex 04 Mar 2026
12,357,000 Cont 195,574 USDT LONGS BitMex 03 Feb 2026
12,219,000 Cont 255,292 USDT SHORTS BitMex 11 Jan 2026
11,683,200 Cont 239,225 USDT LONGS BitMex 12 Jan 2026
11,597,300 Cont 242,558 USDT SHORTS BitMex 10 Jan 2026
11,582,000 Cont 241,740 USDT LONGS BitMex 10 Jan 2026
11,543,800 Cont 243,020 USDT LONGS BitMex 15 Jan 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,805,600 Cont 112,600 USDT LONGS BitMex 19 Jan 2026
5,983,500 Cont 86,737 USDT LONGS BitMex 14 Feb 2026
6,049,300 Cont 119,613 USDT LONGS BitMex 21 Jan 2026
6,053,600 Cont 86,972 USDT LONGS BitMex 20 Feb 2026
6,080,000 Cont 119,922 USDT SHORTS BitMex 21 Jan 2026
6,177,100 Cont 120,744 USDT LONGS BitMex 21 Jan 2026
6,217,700 Cont 90,219 USDT SHORTS BitMex 04 Mar 2026
6,382,700 Cont 87,379 USDT LONGS BitMex 23 Mar 2026
6,447,000 Cont 91,773 USDT SHORTS BitMex 20 Feb 2026
6,457,000 Cont 93,627 USDT SHORTS BitMex 04 Mar 2026
6,464,300 Cont 100,707 USDT SHORTS BitMex 03 Feb 2026
6,561,500 Cont 138,599 USDT LONGS BitMex 13 Jan 2026
6,683,700 Cont 138,587 USDT LONGS BitMex 12 Jan 2026
6,788,900 Cont 142,669 USDT SHORTS BitMex 05 Jan 2026
6,874,600 Cont 141,823 USDT LONGS BitMex 11 Jan 2026
6,876,100 Cont 144,020 USDT SHORTS BitMex 13 Jan 2026
6,966,400 Cont 100,469 USDT LONGS BitMex 04 Mar 2026
6,980,100 Cont 100,702 USDT LONGS BitMex 04 Mar 2026
7,067,683 XRP 15,831,611 USDT LONGS Binance Futures 06 Jan 2026
7,070,900 Cont 138,922 USDT SHORTS BitMex 21 Jan 2026
7,210,500 Cont 101,019 USDT SHORTS BitMex 05 Feb 2026
7,290,400 Cont 153,740 USDT LONGS BitMex 05 Jan 2026
7,391,300 Cont 175,026 USDT SHORTS BitMex 06 Jan 2026
7,415,100 Cont 139,804 USDT LONGS BitMex 21 Jan 2026
7,639,600 Cont 145,382 USDT SHORTS BitMex 21 Jan 2026
7,657,100 Cont 110,936 USDT LONGS BitMex 04 Mar 2026
7,674,200 Cont 147,974 USDT SHORTS BitMex 28 Jan 2026
7,763,200 Cont 108,902 USDT LONGS BitMex 06 Mar 2026
7,776,400 Cont 163,600 USDT LONGS BitMex 13 Jan 2026
7,783,400 Cont 148,663 USDT SHORTS BitMex 22 Dec 2025