XRP-USD - Price

0.52470000
24h Change --
Volume 5,022,220
24h Low 0.51410000
24h High 0.53630000
24h Longs --
24h Shorts --
Market Buy -10.35%
Market Sell -13.05%
Total Supply 100B
Circulating Supply 55.1B
All Time High 1.97500
Down from ATH -73.43 %
1 Hour Change -0.21 %
7 Days Change 4.21 %
30 Days Change -14.20 %

XRPUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:00
LONGS 6.5K (12%)36.7K (91%)15.2K (31%)10.7K (61%)5.4K (65%)8.6K (66%)9.3K (34%)10K (28%)29.2K (69%)22.4K (62%)23.9K (86%)27.7K (79%)4.8K (5%)2.3K (25%)2.9K (29%)3.4K (36%)12.8K (51%)65.3K (91%)28.2K (83%)3.9K (41%)11.8K (50%)13.1K (43%)4.8K (52%)9.7K (37%)
SHORTS 47.1K (88%)3.8K (9%)34.2K (69%)6.8K (39%)2.9K (35%)4.4K (34%)18.4K (66%)25.4K (72%)13.4K (31%)13.8K (38%)4K (14%)7.5K (21%)89.7K (95%)7.1K (75%)6.9K (71%)6K (64%)12.2K (49%)6.5K (9%)5.8K (17%)5.5K (59%)11.8K (50%)17.5K (57%)4.4K (48%)16.7K (63%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
LONGS 154.1K (48%)380.1K (50%)406.8K (50%)441.3K (52%)472.9K (49%)185.8K (46%)250.5K (53%)553.6K (49%)382.9K (49%)594.2K (50%)523.1K (43%)535.3K (45%)606.4K (40%)1.1M (40%)1.8M (55%)252.3K (37%)842.4K (61%)842.8K (52%)485K (47%)273.8K (47%)242.9K (46%)419.3K (51%)855.4K (44%)454.4K (48%)570.9K (45%)462.2K (46%)158.6K (70%)233.7K (44%)1.7M (60%)822.3K (50%)
SHORTS 170.1K (52%)382.1K (50%)414.4K (50%)407.4K (48%)497.6K (51%)221.6K (54%)218.2K (47%)571.6K (51%)395K (51%)592.3K (50%)694.5K (57%)665.3K (55%)901.4K (60%)1.7M (60%)1.5M (45%)438.4K (63%)529.8K (39%)766.7K (48%)547K (53%)313.3K (53%)284K (54%)394.9K (49%)1.1M (56%)502K (52%)701K (55%)532.2K (54%)68.7K (30%)292.8K (56%)1.1M (40%)838K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,305,853 XRP 3,152,926 USDT LONGS Binance Futures 19 Apr 2024
3,103,007 XRP 1,910,832 USDT LONGS Binance Futures 27 Mar 2024
2,967,736 XRP 1,483,868 USDT LONGS Binance Futures 17 Apr 2024
2,962,174 XRP 1,531,444 USDT LONGS Binance Futures 20 Apr 2024
2,908,285 XRP 1,454,142 USDT LONGS Binance Futures 18 Apr 2024
2,114,266 XRP 1,255,028 USDT SHORTS Binance Futures 12 Apr 2024
1,988,179 XRP 1,028,882 USDT LONGS Binance Futures 20 Apr 2024
1,966,649 XRP 1,260,622 USDT SHORTS Binance Futures 09 Apr 2024
1,936,930 XRP 1,150,536 USDT SHORTS Binance Futures 02 Apr 2024
1,876,959 XRP 1,120,545 USDT LONGS Binance Futures 02 Apr 2024
1,864,584 XRP 1,098,799 USDT LONGS Binance Futures 02 Apr 2024
1,847,388 XRP 1,154,618 USDT LONGS Binance Futures 28 Mar 2024
1,815,794 XRP 1,048,439 USDT SHORTS Binance Futures 04 Apr 2024
1,655,568 XRP 1,008,406 USDT LONGS Binance Futures 11 Apr 2024
243,677 Cont 1,734,980 USD LONGS BitMex 12 Apr 2024
67,396 Cont 516,986 USD SHORTS BitMex 04 Apr 2024
33,965 Cont 200,588 USD LONGS BitMex 13 Apr 2024
27,467 Cont 200,237 USD LONGS BitMex 12 Apr 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,815,794 XRP 1,048,439 USDT SHORTS Binance Futures 04 Apr 2024
1,847,388 XRP 1,154,618 USDT LONGS Binance Futures 28 Mar 2024
1,864,584 XRP 1,098,799 USDT LONGS Binance Futures 02 Apr 2024
1,876,959 XRP 1,120,545 USDT LONGS Binance Futures 02 Apr 2024
1,936,930 XRP 1,150,536 USDT SHORTS Binance Futures 02 Apr 2024
1,966,649 XRP 1,260,622 USDT SHORTS Binance Futures 09 Apr 2024
1,988,179 XRP 1,028,882 USDT LONGS Binance Futures 20 Apr 2024
2,908,285 XRP 1,454,142 USDT LONGS Binance Futures 18 Apr 2024
2,962,174 XRP 1,531,444 USDT LONGS Binance Futures 20 Apr 2024
2,967,736 XRP 1,483,868 USDT LONGS Binance Futures 17 Apr 2024
27,467 Cont 200,237 USD LONGS BitMex 12 Apr 2024
33,965 Cont 200,588 USD LONGS BitMex 13 Apr 2024