XRP-USD (BitMex) - Price, Live Order Book

2.60930
24h Change --
Volume 7,044,422
24h Low 2.51890
24h High 2.65250
24h Longs --
24h Shorts --
Market Buy -44.90%
Market Sell -41.77%
Total Supply 100B
Circulating Supply 59.9B
All Time High 3.67190
Down from ATH 28.94 %
1 Hour Change 0.11 %
7 Days Change -8.37 %
30 Days Change -13.81 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Oct 00:0013 Oct 23:0013 Oct 22:0013 Oct 21:0013 Oct 20:0013 Oct 19:0013 Oct 18:0013 Oct 17:0013 Oct 16:0013 Oct 15:0013 Oct 14:0013 Oct 13:0013 Oct 12:0013 Oct 11:0013 Oct 10:0013 Oct 09:0013 Oct 08:0013 Oct 07:0013 Oct 06:0013 Oct 05:0013 Oct 04:0013 Oct 03:0013 Oct 02:0013 Oct 01:00
LONGS  252 (99%)1.9K (59%)58 (21%)110 (16%)789 (61%)43 (9%)725 (56%)1.9K (47%)2.3K (55%)2.6K (53%)3.3K (47%)10K (54%)841 (41%)8.1K (49%)1.9K (54%)904 (31%)1.3K (43%)3.1K (30%)8.4K (62%)1.8K (43%)637 (54%)1.1K (43%)2K (64%)756 (30%)
SHORTS  2 (1%)1.3K (41%)215 (79%)574 (84%)495 (39%)427 (91%)566 (44%)2.1K (53%)1.9K (45%)2.2K (47%)3.8K (53%)8.6K (46%)1.1K (59%)8.5K (51%)1.6K (46%)2K (69%)1.6K (57%)7.5K (70%)5.1K (38%)2.4K (57%)551 (46%)1.5K (57%)1.1K (36%)1.7K (70%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 2025
LONGS  252 (99%)56.8K (48%)67K (54%)189.5K (56%)323.2K (45%)48.5K (46%)23.5K (54%)40.1K (44%)32.3K (49%)40.2K (52%)30.9K (54%)54.1K (51%)65.4K (52%)40.8K (50%)31.5K (50%)31.5K (48%)16.6K (45%)19.6K (65%)42K (50%)93.2K (49%)51K (49%)82.4K (51%)211.6K (55%)14.8K (54%)29.2K (48%)33.8K (50%)27.5K (48%)64.9K (57%)33.1K (47%)78.1K (55%)
SHORTS  2 (1%)61.5K (52%)56.4K (46%)149.4K (44%)400.5K (55%)56.6K (54%)19.7K (46%)51.2K (56%)33.7K (51%)37.2K (48%)26.1K (46%)52K (49%)61.3K (48%)40.2K (50%)31.8K (50%)33.9K (52%)20K (55%)10.5K (35%)42.3K (50%)95.1K (51%)53.4K (51%)80K (49%)174.7K (45%)12.7K (46%)32K (52%)33.7K (50%)29.8K (52%)48.2K (43%)37.1K (53%)64K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,734,127 XRP 8,050,089 USDT LONGS Binance Futures 25 Aug 2025
2,003,923 XRP 5,778,514 USDT SHORTS Binance Futures 07 Sep 2025
1,953,956 XRP 5,635,208 USDT SHORTS Binance Futures 07 Sep 2025
1,606,877 XRP 4,643,873 USDT LONGS Binance Futures 07 Sep 2025
1,499,262 XRP 5,022,529 USDT LONGS Binance Futures 08 Aug 2025
1,468,163 XRP 4,461,748 USDT LONGS Binance Futures 03 Oct 2025
1,396,449 XRP 4,091,595 USDT LONGS Binance Futures 01 Oct 2025
1,364,933 XRP 3,914,901 USDT LONGS Binance Futures 07 Sep 2025
1,282,440 XRP 3,785,763 USDT LONGS Binance Futures 26 Aug 2025
1,226,703 XRP 3,937,226 USDT LONGS Binance Futures 11 Aug 2025
1,184,844 XRP 3,343,631 USDT LONGS Binance Futures 30 Aug 2025
1,159,113 XRP 3,353,315 USDT SHORTS Binance Futures 25 Sep 2025
1,138,419 XRP 3,271,020 USDT LONGS Binance Futures 08 Sep 2025
1,124,495 XRP 3,622,561 USDT SHORTS Binance Futures 07 Aug 2025
1,105,079 XRP 3,176,106 USDT LONGS Binance Futures 20 Aug 2025
1,100,228 XRP 3,237,970 USDT SHORTS Binance Futures 01 Oct 2025
1,073,749 XRP 2,396,392 USDT LONGS Binance Futures 10 Oct 2025
1,060,627 XRP 3,415,220 USDT SHORTS Binance Futures 11 Aug 2025
1,046,418 XRP 2,994,220 USDT LONGS Binance Futures 19 Aug 2025
1,001,206 XRP 2,760,324 USDT LONGS Binance Futures 26 Sep 2025
1,000,367 XRP 2,845,043 USDT SHORTS Binance Futures 25 Sep 2025
973,557 XRP 2,258,652 USDT SHORTS Binance Futures 10 Oct 2025
971,035 XRP 3,186,839 USDT LONGS Binance Futures 12 Aug 2025
968,131 XRP 2,980,875 USDT LONGS Binance Futures 24 Aug 2025
965,432 XRP 3,221,162 USDT SHORTS Binance Futures 14 Aug 2025
964,143 XRP 2,766,801 USDT LONGS Binance Futures 20 Aug 2025
947,437 XRP 2,777,506 USDT SHORTS Binance Futures 07 Oct 2025
937,881 XRP 2,687,030 USDT SHORTS Binance Futures 29 Aug 2025
925,674 XRP 2,806,460 USDT SHORTS Binance Futures 15 Sep 2025
920,920 XRP 2,618,913 USDT SHORTS Binance Futures 31 Aug 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
601,106 Cont 601,106 USD SHORTS Bybit Futures 25 Aug 2025
601,265 XRP 1,784,195 USDT LONGS Binance Futures 10 Sep 2025
601,625 XRP 1,826,534 USDT SHORTS Binance Futures 17 Sep 2025
601,679 XRP 1,708,768 USDT LONGS Binance Futures 30 Sep 2025
602,110 XRP 1,556,454 USDT LONGS Binance Futures 13 Oct 2025
602,540 XRP 1,846,784 USDT SHORTS Binance Futures 18 Sep 2025
602,925 XRP 1,795,510 USDT LONGS Binance Futures 25 Aug 2025
603,986 XRP 2,001,610 USDT LONGS Binance Futures 07 Aug 2025
605,224 XRP 1,980,597 USDT SHORTS Binance Futures 14 Aug 2025
605,767 Cont 605,767 USD SHORTS Bybit Futures 08 Aug 2025
608,233 XRP 1,821,415 USDT LONGS Binance Futures 05 Oct 2025
612,317 XRP 1,943,677 USDT LONGS Binance Futures 13 Sep 2025
614,486 XRP 1,702,125 USDT SHORTS Binance Futures 01 Sep 2025
617,167 XRP 1,883,038 USDT SHORTS Binance Futures 12 Sep 2025
619,954 XRP 2,060,106 USDT LONGS Binance Futures 14 Aug 2025
620,389 XRP 1,828,907 USDT SHORTS Binance Futures 25 Aug 2025
621,575 XRP 1,905,127 USDT SHORTS Binance Futures 18 Sep 2025
623,582 XRP 2,080,581 USDT LONGS Binance Futures 08 Aug 2025
623,665 XRP 1,902,179 USDT LONGS Binance Futures 19 Sep 2025
624,205 XRP 1,755,764 USDT SHORTS Binance Futures 09 Oct 2025
624,310 XRP 1,889,162 USDT SHORTS Binance Futures 02 Oct 2025
625,097 XRP 1,978,433 USDC SHORTS Binance Futures 13 Sep 2025
625,583 XRP 1,470,120 USDT LONGS Binance Futures 10 Oct 2025
626,910 XRP 1,855,653 USDT LONGS Binance Futures 01 Oct 2025
628,334 Cont 628,334 USD SHORTS Bybit Futures 10 Oct 2025
628,648 Cont 628,648 USD LONGS Bybit Futures 08 Aug 2025
629,666 XRP 2,043,078 USDT LONGS Binance Futures 13 Aug 2025
630,493 Cont 630,493 USD LONGS Bybit Futures 02 Oct 2025
630,752 XRP 1,923,794 USDT SHORTS Binance Futures 24 Aug 2025
631,742 XRP 1,869,955 USDT SHORTS Binance Futures 20 Aug 2025