XRP-USD (BitMex) - Price, Live Order Book

1.92040
24h Change --
Volume 2,337,349
24h Low 1.88790
24h High 1.96710
24h Longs --
24h Shorts --
Market Buy -23.30%
Market Sell -14.27%
Total Supply 100B
Circulating Supply 60.7B
All Time High 3.67190
Down from ATH 47.70 %
1 Hour Change 0.00 %
7 Days Change -7.21 %
30 Days Change 3.11 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jan 21:0023 Jan 20:0023 Jan 19:0023 Jan 18:0023 Jan 17:0023 Jan 16:0023 Jan 15:0023 Jan 14:0023 Jan 13:0023 Jan 12:0023 Jan 11:0023 Jan 10:0023 Jan 09:0023 Jan 08:0023 Jan 07:0023 Jan 06:0023 Jan 05:0023 Jan 04:0023 Jan 03:0023 Jan 02:0023 Jan 01:0023 Jan 00:0022 Jan 23:0022 Jan 22:00
LONGS  94 (100%)1.1K (27%)688 (27%)7.9K (66%)2.4K (53%)1.4K (58%)3.3K (71%)6.7K (65%)1.4K (52%)1K (39%)309 (35%)228 (2%)6 (3%)458 (58%)444 (99%)1.2K (67%)27 (17%)254 (88%)526 (83%)326 (32%)38 (40%)426 (65%)32 (4%)6 (1%)
SHORTS  003.1K (73%)1.9K (73%)4K (34%)2.1K (47%)1K (42%)1.3K (29%)3.6K (35%)1.3K (48%)1.6K (61%)577 (65%)12.2K (98%)233 (97%)328 (42%)3 (1%)591 (33%)131 (83%)36 (12%)105 (17%)700 (68%)58 (60%)231 (35%)796 (96%)748 (99%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 2025
LONGS  30.6K (46%)31.5K (48%)43.9K (58%)23.5K (44%)77.8K (46%)20.4K (29%)8.5K (48%)48.6K (57%)53.7K (54%)48.5K (51%)43.5K (43%)60.1K (46%)19.2K (48%)12.7K (71%)50.1K (50%)62.9K (50%)28.7K (47%)57.7K (48%)49.2K (54%)17.1K (46%)10.9K (48%)33.5K (48%)28.3K (58%)22.3K (60%)11.3K (58%)18K (47%)8.9K (37%)10K (61%)14.3K (59%)8.1K (55%)
SHORTS  35.4K (54%)33.5K (52%)32K (42%)29.9K (56%)90.3K (54%)48.8K (71%)9.3K (52%)37.2K (43%)46.3K (46%)46.9K (49%)57.3K (57%)71.6K (54%)20.7K (52%)5.1K (29%)49.8K (50%)63.9K (50%)32.7K (53%)63.3K (52%)42.6K (46%)20K (54%)11.7K (52%)36.8K (52%)20.7K (42%)14.6K (40%)8K (42%)20.1K (53%)15.1K (63%)6.3K (39%)9.7K (41%)6.7K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,980,200 Cont 421,229 USDT SHORTS BitMex 20 Jan 2026
20,955,300 Cont 433,020 USDT LONGS BitMex 11 Jan 2026
20,921,100 Cont 415,305 USDT SHORTS BitMex 19 Jan 2026
20,501,000 Cont 442,207 USDT LONGS BitMex 13 Jan 2026
19,612,100 Cont 405,892 USDT LONGS BitMex 12 Jan 2026
17,728,800 Cont 378,794 USDT SHORTS BitMex 13 Jan 2026
17,632,500 Cont 363,706 USDT SHORTS BitMex 11 Jan 2026
16,683,000 Cont 354,347 USDT LONGS BitMex 13 Jan 2026
16,655,400 Cont 329,777 USDT LONGS BitMex 19 Jan 2026
14,727,400 Cont 302,619 USDT LONGS BitMex 11 Jan 2026
14,147,600 Cont 285,513 USDT LONGS BitMex 18 Jan 2026
13,695,900 Cont 282,245 USDT SHORTS BitMex 15 Jan 2026
13,522,700 Cont 272,564 USDT LONGS BitMex 19 Jan 2026
13,457,600 Cont 280,699 USDT LONGS BitMex 16 Jan 2026
13,218,900 Cont 272,468 USDT SHORTS BitMex 15 Jan 2026
12,999,600 Cont 266,336 USDT LONGS BitMex 11 Jan 2026
12,955,800 Cont 267,991 USDT SHORTS BitMex 17 Jan 2026
12,816,100 Cont 267,459 USDT LONGS BitMex 15 Jan 2026
12,219,000 Cont 255,292 USDT SHORTS BitMex 11 Jan 2026
11,683,200 Cont 239,225 USDT LONGS BitMex 12 Jan 2026
11,597,300 Cont 242,558 USDT SHORTS BitMex 10 Jan 2026
11,582,000 Cont 241,740 USDT LONGS BitMex 10 Jan 2026
11,543,800 Cont 243,020 USDT LONGS BitMex 15 Jan 2026
11,412,600 Cont 239,014 USDT LONGS BitMex 10 Jan 2026
11,271,000 Cont 236,139 USDT SHORTS BitMex 10 Jan 2026
10,472,500 Cont 215,629 USDT SHORTS BitMex 11 Jan 2026
10,275,200 Cont 215,769 USDT LONGS BitMex 15 Jan 2026
10,054,200 Cont 191,623 USDT LONGS BitMex 20 Jan 2026
10,022,300 Cont 194,002 USDT LONGS BitMex 21 Jan 2026
9,994,700 Cont 193,767 USDT SHORTS BitMex 21 Jan 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,031,771 XRP 2,457,678 USDT SHORTS Binance Futures 22 Oct 2025
1,032,196 XRP 2,301,591 USDT SHORTS Binance Futures 14 Nov 2025
1,033,935 XRP 2,315,911 USDT LONGS Binance Futures 06 Jan 2026
1,035,234 XRP 2,070,469 USDT LONGS Binance Futures 02 Dec 2025
1,038,482 XRP 2,492,357 USDT SHORTS Binance Futures 03 Nov 2025
1,046,418 XRP 2,994,220 USDT LONGS Binance Futures 19 Aug 2025
1,046,702 XRP 1,997,316 USDT LONGS Binance Futures 21 Jan 2026
1,059,610 XRP 1,961,338 USDC SHORTS Binance Futures 18 Dec 2025
1,060,627 XRP 3,415,220 USDT SHORTS Binance Futures 11 Aug 2025
1,061,531 XRP 2,005,019 USDT LONGS Binance Futures 15 Dec 2025
1,065,522 XRP 2,472,012 USDT LONGS Binance Futures 07 Nov 2025
1,073,749 XRP 2,396,392 USDT LONGS Binance Futures 10 Oct 2025
1,089,395 XRP 2,342,416 USDT SHORTS Binance Futures 04 Dec 2025
1,096,254 XRP 2,356,945 USDT SHORTS Binance Futures 19 Nov 2025
1,100,001 XRP 2,823,483 USDT LONGS Binance Futures 30 Oct 2025
1,100,228 XRP 3,237,970 USDT SHORTS Binance Futures 01 Oct 2025
1,100,754 XRP 2,544,282 USDT LONGS Binance Futures 05 Nov 2025
1,105,079 XRP 3,176,106 USDT LONGS Binance Futures 20 Aug 2025
1,105,726 XRP 2,772,939 USDT SHORTS Binance Futures 20 Oct 2025
1,111,958 XRP 2,432,964 USDT SHORTS Binance Futures 03 Dec 2025
1,114,801 XRP 2,173,862 USDT SHORTS Binance Futures 21 Nov 2025
1,119,256 XRP 2,083,048 USDC SHORTS Binance Futures 25 Dec 2025
1,124,495 XRP 3,622,561 USDT SHORTS Binance Futures 07 Aug 2025
1,125,501 XRP 2,718,085 USDT LONGS Binance Futures 16 Oct 2025
1,126,756 XRP 2,535,201 USDT SHORTS Binance Futures 04 Nov 2025
1,138,419 XRP 3,271,020 USDT LONGS Binance Futures 08 Sep 2025
1,147,077 XRP 2,701,366 USDT SHORTS Binance Futures 16 Oct 2025
1,149,678 XRP 2,721,173 USDT SHORTS Binance Futures 22 Oct 2025
1,157,962 XRP 2,396,982 USDT LONGS Binance Futures 16 Jan 2026
1,159,113 XRP 3,353,315 USDT SHORTS Binance Futures 25 Sep 2025