XRP-USD (BitMex) - Price, Live Order Book

1.44060
24h Change --
Volume 607,398
24h Low 1.42650
24h High 1.45230
24h Longs --
24h Shorts --
Market Buy -34.37%
Market Sell -44.89%
Total Supply 100B
Circulating Supply 61.4B
All Time High 3.67190
Down from ATH 60.77 %
1 Hour Change 0.00 %
7 Days Change -2.31 %
30 Days Change 1.97 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:00
LONGS  00503 (98%)00648 (87%)53 (2%)82 (35%)875 (22%)3.1K (65%)333 (41%)458 (48%)214 (87%)50 (42%)110 (27%)150 (50%)325 (87%)4.7K (99%)345 (12%)1 (1%)164 (54%)167 (72%)188 (90%)68 (100%)208 (88%)50 (5%)
SHORTS  1 (100%)12 (2%)69 (100%)100 (13%)2.5K (98%)154 (65%)3.1K (78%)1.6K (35%)470 (59%)493 (52%)31 (13%)70 (58%)302 (73%)149 (50%)50 (13%)29 (1%)2.5K (88%)153 (99%)137 (46%)64 (28%)20 (10%)0028 (12%)1K (95%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 2026
LONGS  12.5K (51%)15.1K (55%)9K (48%)12.2K (48%)28.6K (55%)37.4K (37%)26.7K (52%)30.5K (43%)13.4K (41%)23.1K (56%)12.6K (45%)25.3K (55%)21.4K (45%)7.3K (44%)9.3K (48%)17.2K (57%)22.4K (51%)27.5K (43%)53.7K (48%)31.4K (46%)6K (55%)34.4K (45%)22.9K (45%)18K (54%)28.1K (47%)17.8K (51%)13.5K (50%)6.7K (36%)35.3K (55%)23K (47%)
SHORTS  12.1K (49%)12.4K (45%)9.9K (52%)13.1K (52%)23.3K (45%)62.3K (63%)24.5K (48%)39.9K (57%)19.7K (59%)18.2K (44%)15.4K (55%)20.2K (45%)25.8K (55%)9.4K (56%)10.1K (52%)12.7K (43%)21.8K (49%)37.2K (57%)57.1K (52%)37K (54%)5K (45%)42.9K (55%)28.2K (55%)15.3K (46%)31.2K (53%)17.4K (49%)13.7K (50%)12.1K (64%)28.6K (45%)25.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,286,000 Cont 524,075 USDT SHORTS BitMex 12 Apr 2026
39,096,000 Cont 524,551 USDT LONGS BitMex 11 Apr 2026
39,079,800 Cont 523,239 USDT SHORTS BitMex 01 Mar 2026
38,885,000 Cont 524,520 USDT SHORTS BitMex 11 Apr 2026
29,762,000 Cont 407,888 USDT LONGS BitMex 14 Apr 2026
28,704,100 Cont 407,483 USDT SHORTS BitMex 16 Apr 2026
28,576,000 Cont 370,945 USDT SHORTS BitMex 28 Feb 2026
22,835,000 Cont 316,744 USDT LONGS BitMex 02 Mar 2026
21,980,200 Cont 421,229 USDT SHORTS BitMex 20 Jan 2026
20,955,300 Cont 433,020 USDT LONGS BitMex 11 Jan 2026
20,921,100 Cont 415,305 USDT SHORTS BitMex 19 Jan 2026
20,501,000 Cont 442,207 USDT LONGS BitMex 13 Jan 2026
19,612,100 Cont 405,892 USDT LONGS BitMex 12 Jan 2026
18,812,200 Cont 255,282 USDT LONGS BitMex 14 Apr 2026
17,961,900 Cont 247,425 USDT SHORTS BitMex 15 Apr 2026
17,728,800 Cont 378,794 USDT SHORTS BitMex 13 Jan 2026
17,632,500 Cont 363,706 USDT SHORTS BitMex 11 Jan 2026
16,683,000 Cont 354,347 USDT LONGS BitMex 13 Jan 2026
16,655,400 Cont 329,777 USDT LONGS BitMex 19 Jan 2026
15,344,800 Cont 203,457 USDT SHORTS BitMex 13 Apr 2026
14,727,400 Cont 302,619 USDT LONGS BitMex 11 Jan 2026
14,631,200 Cont 207,792 USDT LONGS BitMex 10 Mar 2026
14,147,600 Cont 285,513 USDT LONGS BitMex 18 Jan 2026
13,695,900 Cont 282,245 USDT SHORTS BitMex 15 Jan 2026
13,574,000 Cont 193,199 USDT LONGS BitMex 04 Mar 2026
13,522,700 Cont 272,564 USDT LONGS BitMex 19 Jan 2026
13,457,600 Cont 280,699 USDT LONGS BitMex 16 Jan 2026
13,218,900 Cont 272,468 USDT SHORTS BitMex 15 Jan 2026
12,999,600 Cont 266,336 USDT LONGS BitMex 11 Jan 2026
12,955,800 Cont 267,991 USDT SHORTS BitMex 17 Jan 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,625,800 Cont 60,464 USDT LONGS BitMex 03 Apr 2026
4,625,800 Cont 60,464 USDT LONGS BitMex 03 Apr 2026
4,663,461 XRP 6,155,768 USDT LONGS Binance Futures 28 Feb 2026
4,668,900 Cont 84,675 USDT LONGS BitMex 29 Jan 2026
4,671,300 Cont 61,568 USDT LONGS BitMex 31 Mar 2026
4,716,000 Cont 97,126 USDT SHORTS BitMex 17 Jan 2026
4,716,300 Cont 61,180 USDT SHORTS BitMex 02 Apr 2026
4,845,230 XRP 9,121,631 USDT SHORTS Binance Futures 30 Dec 2025
4,854,900 Cont 68,653 USDT SHORTS BitMex 15 Mar 2026
4,868,500 Cont 65,175 USDT LONGS BitMex 06 Apr 2026
4,914,520 XRP 6,487,166 USDT LONGS Binance Futures 28 Feb 2026
4,985,900 Cont 87,149 USDT LONGS BitMex 30 Jan 2026
5,000,000 Cont 70,880 USDT SHORTS BitMex 20 Feb 2026
5,000,000 Cont 70,880 USDT SHORTS BitMex 20 Feb 2026
5,075,300 Cont 92,030 USDT SHORTS BitMex 29 Jan 2026
5,076,200 Cont 90,524 USDT SHORTS BitMex 30 Jan 2026
5,078,600 Cont 98,748 USDT LONGS BitMex 21 Jan 2026
5,155,800 Cont 72,336 USDT SHORTS BitMex 11 Mar 2026
5,200,000 Cont 68,515 USDT LONGS BitMex 31 Mar 2026
5,244,100 Cont 69,039 USDT LONGS BitMex 31 Mar 2026
5,260,800 Cont 95,026 USDT SHORTS BitMex 29 Jan 2026
5,264,000 Cont 70,817 USDT SHORTS BitMex 06 Apr 2026
5,264,000 Cont 70,817 USDT SHORTS BitMex 06 Apr 2026
5,294,200 Cont 71,143 USDT SHORTS BitMex 30 Mar 2026
5,368,300 Cont 110,480 USDT SHORTS BitMex 13 Jan 2026
5,449,800 Cont 106,271 USDT SHORTS BitMex 19 Jan 2026
5,466,200 Cont 74,849 USDT SHORTS BitMex 14 Apr 2026
5,475,300 Cont 75,997 USDT SHORTS BitMex 14 Mar 2026
5,476,500 Cont 74,946 USDT SHORTS BitMex 14 Apr 2026
5,493,700 Cont 107,127 USDT SHORTS BitMex 19 Jan 2026