XRP-USD (BitMex) - Price, Live Order Book

1.04510
24h Change --
Volume 4,498,550
24h Low 1.01000
24h High 1.05520
24h Longs --
24h Shorts --
Market Buy 10.58%
Market Sell -3.26%
Total Supply 100B
Circulating Supply 62B
All Time High 3.67190
Down from ATH 71.54 %
1 Hour Change -0.33 %
7 Days Change -9.04 %
30 Days Change -20.43 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:00
LONGS  13.4K (94%)12.1K (37%)534 (25%)3.1K (81%)13.4K (71%)8.1K (66%)214 (15%)1.9K (60%)15.6K (43%)18.3K (52%)27.1K (47%)24.5K (48%)4.2K (48%)3.4K (79%)1.3K (58%)322 (31%)6K (69%)1.4K (25%)6.6K (46%)6.8K (55%)4.9K (62%)3.6K (35%)7.7K (51%)671 (36%)
SHORTS  800 (6%)20.6K (63%)1.5K (75%)715 (19%)5.5K (29%)4.2K (34%)1.1K (85%)1.3K (40%)20.5K (57%)16.5K (48%)30.9K (53%)26.4K (52%)4.6K (52%)925 (21%)981 (42%)726 (69%)2.6K (31%)4.1K (75%)7.7K (54%)5.6K (45%)3K (38%)6.8K (65%)7.4K (49%)1.1K (64%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
LONGS  13.4K (94%)175.7K (50%)186.2K (51%)173.5K (49%)123.6K (50%)128.2K (50%)79.8K (45%)69.5K (49%)91.3K (54%)412K (45%)244.1K (47%)115.5K (47%)318.4K (48%)113.9K (51%)122.3K (50%)168.4K (53%)171.9K (49%)162.8K (51%)78K (50%)112.2K (51%)146.6K (49%)205.3K (50%)282.9K (50%)134.6K (47%)137.1K (48%)114.7K (45%)98.6K (48%)37.2K (47%)34.7K (47%)37.6K (47%)
SHORTS  800 (6%)177.3K (50%)178.7K (49%)182.4K (51%)124K (50%)130.6K (50%)96.9K (55%)72.1K (51%)77.4K (46%)512.4K (55%)273.2K (53%)132.2K (53%)339.4K (52%)109.9K (49%)123.2K (50%)151.3K (47%)181K (51%)154.5K (49%)78.3K (50%)107.9K (49%)152K (51%)201.9K (50%)282.6K (50%)150.3K (53%)146.2K (52%)137.4K (55%)108.4K (52%)41.2K (53%)39.2K (53%)42.8K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,286,000 Cont 524,075 USDT SHORTS BitMex 12 Apr 2026
39,096,000 Cont 524,551 USDT LONGS BitMex 11 Apr 2026
39,079,800 Cont 523,239 USDT SHORTS BitMex 01 Mar 2026
38,885,000 Cont 524,520 USDT SHORTS BitMex 11 Apr 2026
29,762,000 Cont 407,888 USDT LONGS BitMex 14 Apr 2026
28,704,100 Cont 407,483 USDT SHORTS BitMex 16 Apr 2026
28,576,000 Cont 370,945 USDT SHORTS BitMex 28 Feb 2026
22,835,000 Cont 316,744 USDT LONGS BitMex 02 Mar 2026
21,980,200 Cont 421,229 USDT SHORTS BitMex 20 Jan 2026
20,955,300 Cont 433,020 USDT LONGS BitMex 11 Jan 2026
20,921,100 Cont 415,305 USDT SHORTS BitMex 19 Jan 2026
20,501,000 Cont 442,207 USDT LONGS BitMex 13 Jan 2026
19,612,100 Cont 405,892 USDT LONGS BitMex 12 Jan 2026
18,812,200 Cont 255,282 USDT LONGS BitMex 14 Apr 2026
17,961,900 Cont 247,425 USDT SHORTS BitMex 15 Apr 2026
17,728,800 Cont 378,794 USDT SHORTS BitMex 13 Jan 2026
17,632,500 Cont 363,706 USDT SHORTS BitMex 11 Jan 2026
16,683,000 Cont 354,347 USDT LONGS BitMex 13 Jan 2026
16,655,400 Cont 329,777 USDT LONGS BitMex 19 Jan 2026
15,344,800 Cont 203,457 USDT SHORTS BitMex 13 Apr 2026
15,250,800 Cont 157,709 USDT SHORTS BitMex 25 Jun 2026
14,727,400 Cont 302,619 USDT LONGS BitMex 11 Jan 2026
14,631,200 Cont 207,792 USDT LONGS BitMex 10 Mar 2026
14,147,600 Cont 285,513 USDT LONGS BitMex 18 Jan 2026
13,695,900 Cont 282,245 USDT SHORTS BitMex 15 Jan 2026
13,574,000 Cont 193,199 USDT LONGS BitMex 04 Mar 2026
13,522,700 Cont 272,564 USDT LONGS BitMex 19 Jan 2026
13,457,600 Cont 280,699 USDT LONGS BitMex 16 Jan 2026
13,218,900 Cont 272,468 USDT SHORTS BitMex 15 Jan 2026
12,999,600 Cont 266,336 USDT LONGS BitMex 11 Jan 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,294,200 Cont 71,143 USDT SHORTS BitMex 30 Mar 2026
5,368,300 Cont 110,480 USDT SHORTS BitMex 13 Jan 2026
5,449,800 Cont 106,271 USDT SHORTS BitMex 19 Jan 2026
5,466,200 Cont 74,849 USDT SHORTS BitMex 14 Apr 2026
5,475,300 Cont 75,997 USDT SHORTS BitMex 14 Mar 2026
5,476,500 Cont 74,946 USDT SHORTS BitMex 14 Apr 2026
5,493,700 Cont 107,127 USDT SHORTS BitMex 19 Jan 2026
5,517,200 Cont 72,170 USDT LONGS BitMex 02 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026
5,795,400 Cont 78,887 USDT SHORTS BitMex 14 Apr 2026
5,805,600 Cont 112,600 USDT LONGS BitMex 19 Jan 2026
5,920,200 Cont 81,817 USDT SHORTS BitMex 26 Mar 2026
5,983,500 Cont 86,737 USDT LONGS BitMex 14 Feb 2026
6,049,300 Cont 119,613 USDT LONGS BitMex 21 Jan 2026
6,053,600 Cont 86,972 USDT LONGS BitMex 20 Feb 2026
6,080,000 Cont 119,922 USDT SHORTS BitMex 21 Jan 2026
6,177,100 Cont 120,744 USDT LONGS BitMex 21 Jan 2026