XRP-USD (BitMex) - Price, Live Order Book

1.86490
24h Change --
Volume 1,308,822
24h Low 1.83620
24h High 1.88290
24h Longs --
24h Shorts --
Market Buy -36.84%
Market Sell -45.21%
Total Supply 100B
Circulating Supply 60.5B
All Time High 3.67190
Down from ATH 49.21 %
1 Hour Change 0.12 %
7 Days Change 0.06 %
30 Days Change -16.40 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Dec 20:0024 Dec 19:0024 Dec 18:0024 Dec 17:0024 Dec 16:0024 Dec 15:0024 Dec 14:0024 Dec 13:0024 Dec 12:0024 Dec 11:0024 Dec 10:0024 Dec 09:0024 Dec 08:0024 Dec 07:0024 Dec 06:0024 Dec 05:0024 Dec 04:0024 Dec 03:0024 Dec 02:0024 Dec 01:0024 Dec 00:0023 Dec 23:0023 Dec 22:0023 Dec 21:00
LONGS  982 (52%)850 (29%)279 (25%)1K (83%)2.6K (62%)2K (70%)651 (35%)256 (91%)334 (68%)792 (63%)703 (96%)325 (71%)477 (47%)1.6K (62%)3K (91%)1.4K (31%)193 (53%)771 (57%)1.1K (19%)2 (2%)806 (92%)0048 (20%)89 (39%)
SHORTS  910 (48%)2K (71%)840 (75%)217 (17%)1.6K (38%)878 (30%)1.2K (65%)25 (9%)155 (32%)465 (37%)33 (4%)130 (29%)542 (53%)1K (38%)306 (9%)3.2K (69%)174 (47%)590 (43%)4.6K (81%)96 (98%)72 (8%)72 (100%)196 (80%)138 (61%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 2025
LONGS  20.5K (51%)23.8K (45%)32K (56%)12.1K (49%)16.5K (43%)27.6K (48%)33.4K (43%)41.8K (44%)49.2K (51%)54.1K (51%)35.8K (43%)16.7K (48%)57.4K (50%)73.5K (52%)62.8K (46%)91.2K (54%)43.6K (51%)65K (48%)12.7K (51%)38.8K (42%)56.6K (52%)29.3K (51%)46.3K (53%)74.7K (47%)10.7K (43%)11.8K (50%)29.2K (50%)21.1K (42%)32.6K (49%)45.1K (48%)
SHORTS  19.3K (49%)28.5K (55%)24.7K (44%)12.6K (51%)21.5K (57%)30.4K (52%)43.4K (57%)52.7K (56%)46.7K (49%)52K (49%)47.4K (57%)17.7K (52%)56.8K (50%)67.8K (48%)72.3K (54%)78.2K (46%)41.4K (49%)71K (52%)12K (49%)52.6K (58%)53.2K (48%)28K (49%)40.4K (47%)83.6K (53%)13.9K (57%)11.8K (50%)29.2K (50%)28.7K (58%)34.6K (51%)48.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,282,300 Cont 156,759 USDT SHORTS BitMex 22 Dec 2025
7,783,400 Cont 148,663 USDT SHORTS BitMex 22 Dec 2025
3,473,289 XRP 6,540,204 USDT LONGS Binance Futures 15 Dec 2025
3,368,349 XRP 8,201,930 USDT SHORTS Binance Futures 15 Oct 2025
3,025,263 XRP 6,716,083 USDT LONGS Binance Futures 16 Nov 2025
2,734,127 XRP 8,050,089 USDT LONGS Binance Futures 25 Aug 2025
2,003,923 XRP 5,778,514 USDT SHORTS Binance Futures 07 Sep 2025
1,953,956 XRP 5,635,208 USDT SHORTS Binance Futures 07 Sep 2025
1,952,375 XRP 4,204,635 USDT SHORTS Binance Futures 09 Dec 2025
1,946,953 XRP 4,361,175 USDT SHORTS Binance Futures 04 Nov 2025
1,935,740 XRP 4,825,799 USDT SHORTS Binance Futures 15 Oct 2025
1,916,699 XRP 4,408,408 USDT LONGS Binance Futures 07 Nov 2025
1,852,785 XRP 3,765,786 USDT SHORTS Binance Futures 06 Dec 2025
1,806,236 XRP 4,036,937 USDT LONGS Binance Futures 05 Nov 2025
1,797,572 XRP 3,631,095 USDT LONGS Binance Futures 01 Dec 2025
1,665,936 XRP 3,190,267 USDT SHORTS Binance Futures 21 Dec 2025
1,614,809 XRP 3,617,173 USDT LONGS Binance Futures 09 Nov 2025
1,606,877 XRP 4,643,873 USDT LONGS Binance Futures 07 Sep 2025
1,586,947 XRP 3,490,807 USDT SHORTS Binance Futures 03 Dec 2025
1,568,167 XRP 3,671,393 USDT LONGS Binance Futures 14 Nov 2025
1,557,805 XRP 3,022,141 USDT SHORTS Binance Futures 20 Dec 2025
1,549,295 XRP 3,578,871 USDT SHORTS Binance Futures 09 Nov 2025
1,525,194 XRP 3,480,949 USDT SHORTS Binance Futures 03 Nov 2025
1,523,245 XRP 3,153,879 USDT SHORTS Binance Futures 10 Dec 2025
1,523,222 XRP 3,469,900 USDT SHORTS Binance Futures 17 Oct 2025
1,501,710 XRP 3,551,545 USDT LONGS Binance Futures 12 Nov 2025
1,500,251 XRP 3,480,583 USDT SHORTS Binance Futures 09 Nov 2025
1,499,262 XRP 5,022,529 USDT LONGS Binance Futures 08 Aug 2025
1,492,228 XRP 3,369,004 USDT LONGS Binance Futures 28 Nov 2025
1,490,675 XRP 3,210,318 USDC LONGS Binance Futures 09 Dec 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
752,978 Cont 752,978 USD SHORTS Bybit Futures 07 Oct 2025
759,557 XRP 2,210,310 USDT LONGS Binance Futures 08 Sep 2025
760,274 XRP 2,139,488 USDT SHORTS Binance Futures 07 Sep 2025
762,936 Cont 762,936 USD SHORTS Bybit Futures 28 Oct 2025
767,528 XRP 1,769,305 USDT LONGS Binance Futures 05 Nov 2025
767,557 XRP 2,288,779 USDT LONGS Binance Futures 02 Oct 2025
771,403 XRP 2,530,200 USDT LONGS Binance Futures 11 Aug 2025
772,428 XRP 1,460,507 USDT SHORTS Binance Futures 21 Nov 2025
774,620 XRP 1,897,819 USDT LONGS Binance Futures 13 Nov 2025
775,644 XRP 2,153,187 USDT LONGS Binance Futures 25 Sep 2025
777,032 Cont 777,032 USD SHORTS Bybit Futures 20 Oct 2025
777,207 XRP 1,542,755 USDT LONGS Binance Futures 11 Dec 2025
778,028 Cont 778,028 USD SHORTS Bybit Futures 10 Oct 2025
778,954 XRP 2,348,547 USDT SHORTS Binance Futures 17 Sep 2025
779,375 XRP 2,225,116 USDT SHORTS Binance Futures 07 Sep 2025
781,294 XRP 2,364,977 USDT SHORTS Binance Futures 19 Sep 2025
784,069 XRP 1,488,946 USDT LONGS Binance Futures 15 Dec 2025
784,712 XRP 1,562,282 USDT SHORTS Binance Futures 11 Dec 2025
791,922 XRP 1,797,662 USDT SHORTS Binance Futures 04 Nov 2025
792,141 Cont 792,141 USD SHORTS Bybit Futures 30 Sep 2025
794,539 XRP 2,290,418 USDT SHORTS Binance Futures 07 Sep 2025
794,738 Cont 794,738 USD SHORTS Bybit Futures 30 Oct 2025
794,755 Cont 794,755 USD LONGS Bybit Futures 07 Oct 2025
796,014 XRP 1,854,713 USDT SHORTS Binance Futures 12 Nov 2025
798,773 Cont 798,773 USD LONGS Bybit Futures 08 Aug 2025
799,210 Cont 799,210 USD SHORTS Bybit Futures 19 Nov 2025
799,303 Cont 799,303 USD SHORTS Bybit Futures 13 Oct 2025
799,796 Cont 799,796 USD LONGS Bybit Futures 13 Oct 2025
800,209 Cont 800,209 USD LONGS Bybit Futures 05 Oct 2025
800,252 Cont 800,252 USD LONGS Bybit Futures 08 Oct 2025