XRP-USD (BitMex) - Price, Live Order Book

1.10750
24h Change --
Volume 892,478
24h Low 1.09740
24h High 1.11790
24h Longs --
24h Shorts --
Market Buy -49.30%
Market Sell -69.04%
Total Supply 100B
Circulating Supply 62.2B
All Time High 3.67190
Down from ATH 69.84 %
1 Hour Change 0.07 %
7 Days Change -4.31 %
30 Days Change -2.89 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jul 03:0011 Jul 02:0011 Jul 01:0011 Jul 00:0010 Jul 23:0010 Jul 22:0010 Jul 21:0010 Jul 20:0010 Jul 19:0010 Jul 18:0010 Jul 17:0010 Jul 16:0010 Jul 15:0010 Jul 14:0010 Jul 13:0010 Jul 12:0010 Jul 11:0010 Jul 10:0010 Jul 09:0010 Jul 08:0010 Jul 07:0010 Jul 06:0010 Jul 05:0010 Jul 04:00
LONGS  14 (22%)14 (7%)113 (25%)145 (87%)161 (31%)2.2K (84%)158 (68%)261 (56%)4.7K (96%)667 (68%)1.4K (73%)696 (66%)407 (42%)6.1K (73%)2.6K (65%)3K (56%)750 (85%)1.6K (85%)1.4K (93%)7K (93%)260 (41%)1.6K (54%)153 (5%)466 (42%)
SHORTS  51 (78%)201 (93%)340 (75%)21 (13%)362 (69%)435 (16%)75 (32%)207 (44%)196 (4%)317 (32%)553 (27%)352 (34%)560 (58%)2.2K (27%)1.4K (35%)2.3K (44%)132 (15%)286 (15%)103 (7%)529 (7%)378 (59%)1.4K (46%)2.7K (95%)631 (58%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 2026
LONGS  286 (32%)64.2K (51%)55.1K (58%)108K (47%)69.3K (56%)69.2K (41%)62.9K (48%)42.7K (47%)75.7K (46%)111K (54%)95K (52%)125.1K (51%)72K (57%)174.1K (54%)109.8K (52%)175.7K (50%)186.2K (51%)173.5K (49%)123.6K (50%)128.2K (50%)79.8K (45%)69.5K (49%)91.3K (54%)412K (45%)244.1K (47%)115.5K (47%)318.4K (48%)113.9K (51%)122.3K (50%)168.4K (53%)
SHORTS  613 (68%)62.8K (49%)39.8K (42%)120K (53%)55.2K (44%)101K (59%)67.7K (52%)48.2K (53%)90.2K (54%)94.6K (46%)88.2K (48%)118.5K (49%)55.2K (43%)148K (46%)101K (48%)177.3K (50%)178.7K (49%)182.4K (51%)124K (50%)130.6K (50%)96.9K (55%)72.1K (51%)77.4K (46%)512.4K (55%)273.2K (53%)132.2K (53%)339.4K (52%)109.9K (49%)123.2K (50%)151.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,286,000 Cont 524,075 USDT SHORTS BitMex 12 Apr 2026
39,096,000 Cont 524,551 USDT LONGS BitMex 11 Apr 2026
39,079,800 Cont 523,239 USDT SHORTS BitMex 01 Mar 2026
38,885,000 Cont 524,520 USDT SHORTS BitMex 11 Apr 2026
29,762,000 Cont 407,888 USDT LONGS BitMex 14 Apr 2026
28,704,100 Cont 407,483 USDT SHORTS BitMex 16 Apr 2026
28,576,000 Cont 370,945 USDT SHORTS BitMex 28 Feb 2026
22,835,000 Cont 316,744 USDT LONGS BitMex 02 Mar 2026
21,980,200 Cont 421,229 USDT SHORTS BitMex 20 Jan 2026
20,955,300 Cont 433,020 USDT LONGS BitMex 11 Jan 2026
20,921,100 Cont 415,305 USDT SHORTS BitMex 19 Jan 2026
20,501,000 Cont 442,207 USDT LONGS BitMex 13 Jan 2026
19,612,100 Cont 405,892 USDT LONGS BitMex 12 Jan 2026
18,812,200 Cont 255,282 USDT LONGS BitMex 14 Apr 2026
17,961,900 Cont 247,425 USDT SHORTS BitMex 15 Apr 2026
17,728,800 Cont 378,794 USDT SHORTS BitMex 13 Jan 2026
17,632,500 Cont 363,706 USDT SHORTS BitMex 11 Jan 2026
16,683,000 Cont 354,347 USDT LONGS BitMex 13 Jan 2026
16,655,400 Cont 329,777 USDT LONGS BitMex 19 Jan 2026
15,344,800 Cont 203,457 USDT SHORTS BitMex 13 Apr 2026
15,250,800 Cont 157,709 USDT SHORTS BitMex 25 Jun 2026
14,727,400 Cont 302,619 USDT LONGS BitMex 11 Jan 2026
14,631,200 Cont 207,792 USDT LONGS BitMex 10 Mar 2026
14,147,600 Cont 285,513 USDT LONGS BitMex 18 Jan 2026
13,695,900 Cont 282,245 USDT SHORTS BitMex 15 Jan 2026
13,574,000 Cont 193,199 USDT LONGS BitMex 04 Mar 2026
13,522,700 Cont 272,564 USDT LONGS BitMex 19 Jan 2026
13,457,600 Cont 280,699 USDT LONGS BitMex 16 Jan 2026
13,218,900 Cont 272,468 USDT SHORTS BitMex 15 Jan 2026
12,999,600 Cont 266,336 USDT LONGS BitMex 11 Jan 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,466,200 Cont 74,849 USDT SHORTS BitMex 14 Apr 2026
5,475,300 Cont 75,997 USDT SHORTS BitMex 14 Mar 2026
5,476,500 Cont 74,946 USDT SHORTS BitMex 14 Apr 2026
5,493,700 Cont 107,127 USDT SHORTS BitMex 19 Jan 2026
5,517,200 Cont 72,170 USDT LONGS BitMex 02 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026
5,795,400 Cont 78,887 USDT SHORTS BitMex 14 Apr 2026
5,805,600 Cont 112,600 USDT LONGS BitMex 19 Jan 2026
5,920,200 Cont 81,817 USDT SHORTS BitMex 26 Mar 2026
5,983,500 Cont 86,737 USDT LONGS BitMex 14 Feb 2026
6,049,300 Cont 119,613 USDT LONGS BitMex 21 Jan 2026
6,053,600 Cont 86,972 USDT LONGS BitMex 20 Feb 2026
6,080,000 Cont 119,922 USDT SHORTS BitMex 21 Jan 2026
6,177,100 Cont 120,744 USDT LONGS BitMex 21 Jan 2026
6,217,700 Cont 90,219 USDT SHORTS BitMex 04 Mar 2026
6,237,600 Cont 78,176 USDT LONGS BitMex 02 Jun 2026
6,270,122 XRP 7,116,588 USDT SHORTS Binance Futures 05 Jun 2026