XRP-USD (BitMex) - Price, Live Order Book

2.07180
24h Change --
Volume 4,525,786
24h Low 2.02090
24h High 2.12600
24h Longs --
24h Shorts --
Market Buy 54.32%
Market Sell 51.62%
Total Supply 100B
Circulating Supply 60.1B
All Time High 3.67190
Down from ATH 43.66 %
1 Hour Change -0.32 %
7 Days Change 1.61 %
30 Days Change -9.51 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Dec 17:008 Dec 16:008 Dec 15:008 Dec 14:008 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:00
LONGS  2.3K (31%)4.1K (85%)733 (25%)5K (48%)3.2K (70%)1.4K (67%)757 (48%)1.1K (49%)4.8K (52%)1.2K (55%)1.9K (38%)2.4K (86%)1K (57%)798 (29%)332 (16%)506 (33%)6.9K (77%)97 (40%)733 (96%)1.8K (69%)847 (21%)1.8K (82%)1.8K (29%)11.6K (42%)
SHORTS  5.1K (69%)760 (15%)2.2K (75%)5.4K (52%)1.4K (30%)705 (33%)816 (52%)1.1K (51%)4.4K (48%)989 (45%)3.1K (62%)421 (14%)814 (43%)1.9K (71%)1.8K (84%)1K (67%)2K (23%)147 (60%)31 (4%)816 (31%)3.2K (79%)404 (18%)4.6K (71%)16.3K (58%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 2025
LONGS  39.1K (53%)65K (48%)12.7K (51%)38.8K (42%)56.6K (52%)29.3K (51%)46.3K (53%)74.7K (47%)10.7K (43%)11.8K (50%)29.2K (50%)21.1K (42%)32.6K (49%)45.1K (48%)57.8K (51%)22.8K (54%)12.9K (50%)82.2K (51%)37.2K (49%)75.7K (53%)88.6K (51%)63.8K (45%)32K (49%)29.7K (54%)56.7K (51%)53.7K (47%)26.2K (44%)34.6K (43%)39.3K (47%)29.1K (53%)
SHORTS  34.6K (47%)71K (52%)12K (49%)52.6K (58%)53.2K (48%)28K (49%)40.4K (47%)83.6K (53%)13.9K (57%)11.8K (50%)29.2K (50%)28.7K (58%)34.6K (51%)48.9K (52%)54.7K (49%)19.6K (46%)13.1K (50%)80K (49%)39.3K (51%)66.1K (47%)86.7K (49%)76.9K (55%)32.7K (51%)25.8K (46%)55.6K (49%)61K (53%)33.6K (56%)45K (57%)43.6K (53%)25.8K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,368,349 XRP 8,201,930 USDT SHORTS Binance Futures 15 Oct 2025
3,025,263 XRP 6,716,083 USDT LONGS Binance Futures 16 Nov 2025
2,734,127 XRP 8,050,089 USDT LONGS Binance Futures 25 Aug 2025
2,003,923 XRP 5,778,514 USDT SHORTS Binance Futures 07 Sep 2025
1,953,956 XRP 5,635,208 USDT SHORTS Binance Futures 07 Sep 2025
1,946,953 XRP 4,361,175 USDT SHORTS Binance Futures 04 Nov 2025
1,935,740 XRP 4,825,799 USDT SHORTS Binance Futures 15 Oct 2025
1,916,699 XRP 4,408,408 USDT LONGS Binance Futures 07 Nov 2025
1,852,785 XRP 3,765,786 USDT SHORTS Binance Futures 06 Dec 2025
1,806,236 XRP 4,036,937 USDT LONGS Binance Futures 05 Nov 2025
1,797,572 XRP 3,631,095 USDT LONGS Binance Futures 01 Dec 2025
1,614,809 XRP 3,617,173 USDT LONGS Binance Futures 09 Nov 2025
1,606,877 XRP 4,643,873 USDT LONGS Binance Futures 07 Sep 2025
1,586,947 XRP 3,490,807 USDT SHORTS Binance Futures 03 Dec 2025
1,568,167 XRP 3,671,393 USDT LONGS Binance Futures 14 Nov 2025
1,549,295 XRP 3,578,871 USDT SHORTS Binance Futures 09 Nov 2025
1,525,194 XRP 3,480,949 USDT SHORTS Binance Futures 03 Nov 2025
1,523,222 XRP 3,469,900 USDT SHORTS Binance Futures 17 Oct 2025
1,501,710 XRP 3,551,545 USDT LONGS Binance Futures 12 Nov 2025
1,500,251 XRP 3,480,583 USDT SHORTS Binance Futures 09 Nov 2025
1,499,262 XRP 5,022,529 USDT LONGS Binance Futures 08 Aug 2025
1,492,228 XRP 3,369,004 USDT LONGS Binance Futures 28 Nov 2025
1,483,856 XRP 3,670,466 USDT SHORTS Binance Futures 14 Oct 2025
1,468,163 XRP 4,461,748 USDT LONGS Binance Futures 03 Oct 2025
1,453,340 XRP 3,662,416 USDT LONGS Binance Futures 10 Nov 2025
1,452,384 XRP 3,401,918 USDT SHORTS Binance Futures 13 Nov 2025
1,444,268 XRP 3,181,721 USDT SHORTS Binance Futures 03 Dec 2025
1,430,981 XRP 3,305,566 USDT SHORTS Binance Futures 07 Nov 2025
1,424,563 XRP 3,373,365 USDT LONGS Binance Futures 18 Oct 2025
1,402,123 XRP 3,126,454 USDT SHORTS Binance Futures 14 Nov 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected