XRP-USD - Price

2.27770
24h Change --
Volume 4,387,235
24h Low 2.16710
24h High 2.32960
24h Longs --
24h Shorts --
Market Buy -37.67%
Market Sell -38.09%
Total Supply 100B
Circulating Supply 59B
All Time High 3.41390
Down from ATH 33.23 %
1 Hour Change -0.78 %
7 Days Change 5.63 %
30 Days Change 4.69 %

XRPUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:00
LONGS 1.3K (51%)6.1K (35%)8.2K (46%)3.4K (93%)936 (52%)3.3K (33%)2.3K (53%)4.5K (79%)182 (13%)1.7K (80%)2 (67%)137 (55%)173 (79%)323 (91%)4.2K (94%)542 (10%)215 (54%)1.2K (53%)152 (61%)27 (3%)113 (13%)1.2K (55%)78 (14%)2.4K (51%)
SHORTS 1.3K (49%)11.3K (65%)9.6K (54%)241 (7%)872 (48%)6.7K (67%)2.1K (47%)1.2K (21%)1.2K (87%)453 (20%)1 (33%)114 (45%)45 (21%)31 (9%)288 (6%)4.9K (90%)185 (46%)1K (47%)98 (39%)784 (97%)778 (87%)990 (45%)493 (86%)2.3K (49%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
LONGS 40.7K (48%)5.8K (29%)36.8K (40%)63K (54%)28.4K (49%)48.7K (49%)122.6K (42%)88.9K (55%)117.5K (49%)55.6K (57%)120.9K (43%)14.8K (55%)28.7K (47%)126.1K (42%)54.1K (36%)91K (52%)52K (36%)171.8K (48%)19K (43%)38.4K (51%)31.9K (48%)58.4K (53%)21.7K (57%)13.9K (49%)17.6K (52%)72.8K (42%)45K (58%)23.6K (54%)26.9K (50%)23.2K (58%)
SHORTS 44.5K (52%)14.1K (71%)55.5K (60%)54.3K (46%)29.2K (51%)50.7K (51%)166.6K (58%)72.7K (45%)121.6K (51%)41.3K (43%)159.6K (57%)11.9K (45%)32.5K (53%)173.5K (58%)96.8K (64%)82.5K (48%)94.1K (64%)185.5K (52%)25.6K (57%)36.2K (49%)34.3K (52%)50.8K (47%)16.3K (43%)14.4K (51%)16.4K (48%)99.7K (58%)33.1K (42%)20.4K (46%)26.9K (50%)16.7K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,615,292 XRP 7,519,806 USDT LONGS Binance Futures 05 Jun 2025
3,115,887 XRP 6,409,380 USDT SHORTS Binance Futures 21 Jun 2025
2,182,349 XRP 4,460,722 USDT LONGS Binance Futures 21 Jun 2025
1,627,826 XRP 3,492,337 USDT SHORTS Binance Futures 13 Jun 2025
1,278,974 XRP 2,954,303 USDT SHORTS Binance Futures 09 Jun 2025
1,212,036 XRP 2,499,704 USDT LONGS Binance Futures 22 Jun 2025
1,067,970 XRP 2,138,076 USDT SHORTS Binance Futures 23 Jun 2025
1,016,628 XRP 2,293,512 USDT LONGS Binance Futures 11 Jun 2025
1,012,061 XRP 2,037,278 USDT SHORTS Binance Futures 23 Jun 2025
992,589 XRP 2,081,855 USDT LONGS Binance Futures 27 Jun 2025
982,589 XRP 2,191,174 USDT LONGS Binance Futures 16 Jun 2025
975,251 XRP 2,226,107 USDT LONGS Binance Futures 11 Jun 2025
973,236 XRP 2,230,755 USDT LONGS Binance Futures 10 Jun 2025
933,398 XRP 2,153,909 USDT LONGS Binance Futures 16 Jun 2025
910,964 XRP 2,007,765 USDT SHORTS Binance Futures 17 Jun 2025
876,048 XRP 1,752,095 USDT SHORTS Binance Futures 21 Jun 2025
854,611 XRP 1,933,985 USDT LONGS Binance Futures 16 Jun 2025
850,171 XRP 1,873,777 USDT SHORTS Binance Futures 17 Jun 2025
836,575 XRP 1,781,569 USDT LONGS Binance Futures 13 Jun 2025
828,812 XRP 1,624,472 USDT SHORTS Binance Futures 22 Jun 2025
802,195 XRP 1,620,032 USDT LONGS Binance Futures 23 Jun 2025
798,750 XRP 1,637,437 USDT SHORTS Binance Futures 21 Jun 2025
796,618 XRP 1,662,224 USDT SHORTS Binance Futures 27 Jun 2025
790,168 XRP 1,727,307 USDT LONGS Binance Futures 24 Jun 2025
786,395 XRP 1,697,434 USDT LONGS Binance Futures 19 Jun 2025
764,061 XRP 1,646,552 USDT SHORTS Binance Futures 19 Jun 2025
752,577 XRP 1,602,538 USDT SHORTS Binance Futures 14 Jun 2025
751,011 XRP 1,697,286 USDT SHORTS Binance Futures 11 Jun 2025
737,153 XRP 1,651,222 USDT LONGS Binance Futures 12 Jun 2025
719,014 XRP 1,589,021 USDT SHORTS Binance Futures 30 Jun 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
342,330 XRP 725,980 USDT SHORTS Binance Futures 14 Jun 2025
345,459 Cont 345,459 USD SHORTS Bybit Futures 27 Jun 2025
347,054 XRP 671,446 USDT LONGS Binance Futures 22 Jun 2025
348,237 XRP 745,227 USDT LONGS Binance Futures 21 Jun 2025
348,367 XRP 775,151 USDT LONGS Binance Futures 30 Jun 2025
348,492 XRP 738,803 USDT SHORTS Binance Futures 14 Jun 2025
348,887 XRP 751,293 USDT SHORTS Binance Futures 13 Jun 2025
349,498 XRP 794,408 USDT SHORTS Binance Futures 30 Jun 2025
349,824 XRP 789,204 USDT LONGS Binance Futures 11 Jun 2025
351,717 XRP 760,764 USDT SHORTS Binance Futures 18 Jun 2025
352,330 XRP 713,116 USDT SHORTS Binance Futures 23 Jun 2025
354,543 XRP 718,303 USDT LONGS Binance Futures 23 Jun 2025
355,820 XRP 802,731 USDT LONGS Binance Futures 11 Jun 2025
355,975 XRP 740,072 USDT LONGS Binance Futures 23 Jun 2025
356,656 XRP 742,914 USDT SHORTS Binance Futures 22 Jun 2025
358,512 XRP 778,330 USDT LONGS Binance Futures 18 Jun 2025
359,793 XRP 737,576 USDT SHORTS Binance Futures 21 Jun 2025
362,655 XRP 834,107 USDT SHORTS Binance Futures 11 Jun 2025
363,466 XRP 705,487 USDT SHORTS Binance Futures 22 Jun 2025
364,903 XRP 761,553 USDT SHORTS Binance Futures 27 Jun 2025
365,420 XRP 806,956 USDT LONGS Binance Futures 29 Jun 2025
367,757 XRP 768,612 USDT SHORTS Binance Futures 27 Jun 2025
367,931 XRP 792,891 USDT LONGS Binance Futures 19 Jun 2025
368,108 Cont 368,108 USD SHORTS Bybit Futures 20 Jun 2025
369,280 XRP 790,259 USDC LONGS Binance Futures 24 Jun 2025
370,430 XRP 786,052 USDT LONGS Binance Futures 20 Jun 2025
370,915 XRP 775,212 USDT SHORTS Binance Futures 27 Jun 2025
371,016 XRP 849,627 USDT LONGS Binance Futures 30 Jun 2025
373,387 XRP 835,865 USDT LONGS Binance Futures 17 Jun 2025
374,439 XRP 841,665 USDT LONGS Binance Futures 16 Jun 2025