XRP-USDT - Price

0.50710000
24h Change --
Volume 1,495,727
24h Low 0.46730000
24h High 0.50770000
24h Longs --
24h Shorts --
Market Buy -0.34%
Market Sell -1.36%
Total Supply 100B
Circulating Supply 55.1B
All Time High 1.24650
Down from ATH -59.32 %
1 Hour Change 0.86 %
7 Days Change -7.40 %
30 Days Change -17.09 %

XRPUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:00
LONGS 4.7M (86%)2M (14%)4.4M (86%)1.2M (32%)2.1M (41%)7.8M (47%)24.2M (85%)7.1M (47%)2.1M (53%)2.9M (24%)988K (25%)1.8M (48%)1.7M (11%)19.9M (86%)3M (10%)32M (75%)2.3M (42%)5.6M (88%)1.4M (40%)8.6M (45%)11.4M (37%)533K (13%)132K (14%)532K (64%)
SHORTS 769K (14%)12.6M (86%)700K (14%)2.4M (68%)3M (59%)8.9M (53%)4.2M (15%)7.9M (53%)1.9M (47%)9.3M (76%)3M (75%)2M (52%)14.4M (89%)3.3M (14%)26.4M (90%)10.7M (25%)3.3M (58%)789K (12%)2.1M (60%)10.5M (55%)19.8M (63%)3.7M (87%)829K (86%)293K (36%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
LONGS 148.1M (49%)93.3M (49%)108.1M (45%)104.5M (47%)123.1M (50%)63.1M (55%)334.1M (53%)224.2M (47%)73.8M (41%)129.1M (51%)135.1M (51%)75.9M (47%)24.4M (50%)36.1M (48%)47.8M (47%)120.2M (53%)106.3M (48%)133.5M (45%)68.3M (51%)10.1M (48%)29.2M (47%)108.1M (54%)97.1M (54%)85.1M (51%)60.5M (53%)100.3M (52%)44.8M (49%)27.4M (57%)86.4M (50%)99.7M (50%)
SHORTS 151.8M (51%)95.9M (51%)132.8M (55%)117.4M (53%)123M (50%)51.7M (45%)301.1M (47%)253.5M (53%)105.3M (59%)123.2M (49%)129.6M (49%)84.8M (53%)24.6M (50%)39.9M (52%)53.5M (53%)107.4M (47%)116.5M (52%)163.3M (55%)66.7M (49%)11M (52%)33.5M (53%)92.5M (46%)83.5M (46%)82.5M (49%)54.3M (47%)91.4M (48%)46.9M (51%)20.8M (43%)87.9M (50%)100.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,305,853 XRP 3,152,926 USDT LONGS Binance Futures 19 Apr 2024
4,873,496 XRP 3,051,783 USDT SHORTS Binance Futures 22 Mar 2024
3,103,007 XRP 1,910,832 USDT LONGS Binance Futures 27 Mar 2024
2,967,736 XRP 1,483,868 USDT LONGS Binance Futures 17 Apr 2024
2,908,285 XRP 1,454,142 USDT LONGS Binance Futures 18 Apr 2024
2,736,177 XRP 1,775,779 USDT SHORTS Binance Futures 25 Mar 2024
2,364,614 XRP 1,487,105 USDT SHORTS Binance Futures 25 Mar 2024
2,182,038 XRP 1,396,504 USDT LONGS Binance Futures 21 Mar 2024
2,114,266 XRP 1,255,028 USDT SHORTS Binance Futures 12 Apr 2024
1,966,649 XRP 1,260,622 USDT SHORTS Binance Futures 09 Apr 2024
1,936,930 XRP 1,150,536 USDT SHORTS Binance Futures 02 Apr 2024
1,923,640 XRP 1,202,275 USDT SHORTS Binance Futures 24 Mar 2024
1,876,959 XRP 1,120,545 USDT LONGS Binance Futures 02 Apr 2024
1,864,584 XRP 1,098,799 USDT LONGS Binance Futures 02 Apr 2024
1,847,388 XRP 1,154,618 USDT LONGS Binance Futures 28 Mar 2024
1,815,794 XRP 1,048,439 USDT SHORTS Binance Futures 04 Apr 2024
1,673,056 XRP 1,037,127 USDT SHORTS Binance Futures 19 Mar 2024
1,655,568 XRP 1,008,406 USDT LONGS Binance Futures 11 Apr 2024
1,652,695 XRP 1,060,700 USDT LONGS Binance Futures 21 Mar 2024
1,615,135 XRP 1,015,435 USDT LONGS Binance Futures 24 Mar 2024
1,608,319 XRP 1,047,016 USDT SHORTS Binance Futures 25 Mar 2024
252,498 Cont 2,114,015 USD SHORTS BitMex 21 Mar 2024
243,677 Cont 1,734,980 USD LONGS BitMex 12 Apr 2024
158,816 Cont 1,455,535 USD SHORTS BitMex 25 Mar 2024
155,652 Cont 1,433,091 USD SHORTS BitMex 25 Mar 2024
67,396 Cont 516,986 USD SHORTS BitMex 04 Apr 2024
50,000 Cont 421,969 USD SHORTS BitMex 21 Mar 2024
33,965 Cont 200,588 USD LONGS BitMex 13 Apr 2024
33,350 Cont 281,642 USD SHORTS BitMex 21 Mar 2024
27,467 Cont 200,237 USD LONGS BitMex 12 Apr 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,815,794 XRP 1,048,439 USDT SHORTS Binance Futures 04 Apr 2024
1,847,388 XRP 1,154,618 USDT LONGS Binance Futures 28 Mar 2024
1,864,584 XRP 1,098,799 USDT LONGS Binance Futures 02 Apr 2024
1,876,959 XRP 1,120,545 USDT LONGS Binance Futures 02 Apr 2024
1,923,640 XRP 1,202,275 USDT SHORTS Binance Futures 24 Mar 2024
1,936,930 XRP 1,150,536 USDT SHORTS Binance Futures 02 Apr 2024
1,966,649 XRP 1,260,622 USDT SHORTS Binance Futures 09 Apr 2024
1,608,319 XRP 1,047,016 USDT SHORTS Binance Futures 25 Mar 2024
1,615,135 XRP 1,015,435 USDT LONGS Binance Futures 24 Mar 2024
1,652,695 XRP 1,060,700 USDT LONGS Binance Futures 21 Mar 2024
1,655,568 XRP 1,008,406 USDT LONGS Binance Futures 11 Apr 2024
1,673,056 XRP 1,037,127 USDT SHORTS Binance Futures 19 Mar 2024
33,350 Cont 281,642 USD SHORTS BitMex 21 Mar 2024
33,965 Cont 200,588 USD LONGS BitMex 13 Apr 2024