XRP-USDT (BitMex) - Price, Live Order Book

1.42920
24h Change --
Volume 2,544,252
24h Low 1.42670
24h High 1.50540
24h Longs --
24h Shorts --
Market Buy 13.21%
Market Sell 34.58%
Total Supply 100B
Circulating Supply 61.7B
All Time High 3.66840
Down from ATH 61.04 %
1 Hour Change 0.04 %
7 Days Change 0.87 %
30 Days Change 2.85 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:00
LONGS  70.8K (100%)2.2M (83%)2.8M (76%)1.9M (69%)686K (58%)379.8K (33%)16.5M (76%)1.3M (39%)3.1M (43%)3.2M (23%)889.8K (25%)223.6K (8%)859.8K (27%)2.1M (17%)6.7M (75%)1.7M (90%)2.4M (20%)26.1M (54%)221.2K (22%)282.4K (59%)3.6M (81%)421.9K (53%)1.4M (17%)1.3M (33%)
SHORTS  00455.9K (17%)913.1K (24%)879.4K (31%)488.1K (42%)760.9K (67%)5.1M (24%)2.1M (61%)4.1M (57%)11.1M (77%)2.5M (75%)2.7M (92%)2.3M (73%)10.1M (83%)2.2M (25%)192.9K (10%)9.3M (80%)22.1M (46%)777.4K (78%)199.4K (41%)828.2K (19%)376.9K (47%)6.7M (83%)2.8M (67%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
LONGS  79.5M (48%)101.1M (54%)73.3M (43%)82.4M (57%)81.6M (51%)101.3M (53%)104.9M (56%)47.9M (46%)71.3M (53%)37.6M (52%)25.8M (59%)26.2M (52%)3.2M (52%)57.2M (51%)28.6M (44%)13.1M (51%)19.2M (41%)22.2M (46%)61M (49%)14.4M (33%)9.4M (47%)26.4M (45%)132.6M (51%)98.2M (49%)125M (52%)217.8M (49%)121.8M (48%)136.2M (52%)229.1M (52%)282.4M (47%)
SHORTS  86.9M (52%)86.2M (46%)98.5M (57%)62.8M (43%)79.8M (49%)89.8M (47%)83.2M (44%)56.3M (54%)63.5M (47%)35.2M (48%)17.8M (41%)24.4M (48%)3M (48%)54.1M (49%)36M (56%)12.4M (49%)27.6M (59%)25.6M (54%)63.8M (51%)28.7M (67%)10.7M (53%)32.2M (55%)128.4M (49%)103.9M (51%)117.5M (48%)226.7M (51%)131.7M (52%)126M (48%)212.1M (48%)321.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,286,000 Cont 524,075 USDT SHORTS BitMex 12 Apr 2026
39,096,000 Cont 524,551 USDT LONGS BitMex 11 Apr 2026
39,079,800 Cont 523,239 USDT SHORTS BitMex 01 Mar 2026
38,885,000 Cont 524,520 USDT SHORTS BitMex 11 Apr 2026
29,762,000 Cont 407,888 USDT LONGS BitMex 14 Apr 2026
28,704,100 Cont 407,483 USDT SHORTS BitMex 16 Apr 2026
28,576,000 Cont 370,945 USDT SHORTS BitMex 28 Feb 2026
22,835,000 Cont 316,744 USDT LONGS BitMex 02 Mar 2026
21,980,200 Cont 421,229 USDT SHORTS BitMex 20 Jan 2026
20,955,300 Cont 433,020 USDT LONGS BitMex 11 Jan 2026
20,921,100 Cont 415,305 USDT SHORTS BitMex 19 Jan 2026
20,501,000 Cont 442,207 USDT LONGS BitMex 13 Jan 2026
19,612,100 Cont 405,892 USDT LONGS BitMex 12 Jan 2026
18,812,200 Cont 255,282 USDT LONGS BitMex 14 Apr 2026
17,961,900 Cont 247,425 USDT SHORTS BitMex 15 Apr 2026
17,728,800 Cont 378,794 USDT SHORTS BitMex 13 Jan 2026
17,632,500 Cont 363,706 USDT SHORTS BitMex 11 Jan 2026
16,683,000 Cont 354,347 USDT LONGS BitMex 13 Jan 2026
16,655,400 Cont 329,777 USDT LONGS BitMex 19 Jan 2026
15,344,800 Cont 203,457 USDT SHORTS BitMex 13 Apr 2026
14,727,400 Cont 302,619 USDT LONGS BitMex 11 Jan 2026
14,631,200 Cont 207,792 USDT LONGS BitMex 10 Mar 2026
14,147,600 Cont 285,513 USDT LONGS BitMex 18 Jan 2026
13,695,900 Cont 282,245 USDT SHORTS BitMex 15 Jan 2026
13,574,000 Cont 193,199 USDT LONGS BitMex 04 Mar 2026
13,522,700 Cont 272,564 USDT LONGS BitMex 19 Jan 2026
13,457,600 Cont 280,699 USDT LONGS BitMex 16 Jan 2026
13,218,900 Cont 272,468 USDT SHORTS BitMex 15 Jan 2026
12,999,600 Cont 266,336 USDT LONGS BitMex 11 Jan 2026
12,955,800 Cont 267,991 USDT SHORTS BitMex 17 Jan 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,075,300 Cont 92,030 USDT SHORTS BitMex 29 Jan 2026
5,076,200 Cont 90,524 USDT SHORTS BitMex 30 Jan 2026
5,078,600 Cont 98,748 USDT LONGS BitMex 21 Jan 2026
5,155,800 Cont 72,336 USDT SHORTS BitMex 11 Mar 2026
5,200,000 Cont 68,515 USDT LONGS BitMex 31 Mar 2026
5,244,100 Cont 69,039 USDT LONGS BitMex 31 Mar 2026
5,260,800 Cont 95,026 USDT SHORTS BitMex 29 Jan 2026
5,264,000 Cont 70,817 USDT SHORTS BitMex 06 Apr 2026
5,264,000 Cont 70,817 USDT SHORTS BitMex 06 Apr 2026
5,294,200 Cont 71,143 USDT SHORTS BitMex 30 Mar 2026
5,368,300 Cont 110,480 USDT SHORTS BitMex 13 Jan 2026
5,449,800 Cont 106,271 USDT SHORTS BitMex 19 Jan 2026
5,466,200 Cont 74,849 USDT SHORTS BitMex 14 Apr 2026
5,475,300 Cont 75,997 USDT SHORTS BitMex 14 Mar 2026
5,476,500 Cont 74,946 USDT SHORTS BitMex 14 Apr 2026
5,493,700 Cont 107,127 USDT SHORTS BitMex 19 Jan 2026
5,517,200 Cont 72,170 USDT LONGS BitMex 02 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,603,400 Cont 75,584 USDT SHORTS BitMex 10 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026
5,625,300 Cont 74,749 USDT LONGS BitMex 09 Apr 2026