XRP-USDT (BitMex) - Price, Live Order Book

3.11920
24h Change --
Volume 8,875,958
24h Low 3.09050
24h High 3.18710
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 59.6B
All Time High 3.66840
Down from ATH 14.97 %
1 Hour Change -0.03 %
7 Days Change 8.41 %
30 Days Change 1.31 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Sep 00:0013 Sep 23:0013 Sep 22:0013 Sep 21:0013 Sep 20:0013 Sep 19:0013 Sep 18:0013 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:00
LONGS  86.8K (5%)201.7K (15%)887K (78%)266.3K (37%)1.2M (45%)644.5K (61%)990.1K (56%)6.5M (47%)22.4M (51%)2.9M (37%)6.3M (50%)17M (42%)16M (46%)3.7M (41%)13.9M (63%)23.3M (45%)6.1M (71%)100.6K (30%)6.4M (66%)496.7K (29%)431.1K (34%)860.1K (64%)578.8K (39%)2.7M (39%)
SHORTS  1.5M (95%)1.1M (85%)243.6K (22%)445.1K (63%)1.4M (55%)416.9K (39%)781.5K (44%)7.4M (53%)21.4M (49%)4.9M (63%)6.2M (50%)23.6M (58%)18.9M (54%)5.3M (59%)8.1M (37%)28.3M (55%)2.4M (29%)235.7K (70%)3.3M (34%)1.1M (71%)855.7K (66%)478.1K (36%)889K (61%)4.1M (61%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 2025
LONGS  86.8K (6%)135.7M (48%)82.2M (48%)91.2M (51%)60.4M (52%)80.7M (45%)130.4M (54%)76.1M (52%)19.2M (50%)159.2M (48%)59.9M (51%)57M (51%)77.5M (45%)146.7M (54%)28.1M (49%)28.6M (47%)101.8M (45%)48.5M (47%)109.6M (54%)81.6M (49%)201.3M (44%)142.2M (51%)31M (47%)332M (49%)82.4M (49%)122.6M (50%)108.4M (47%)121.2M (43%)63.7M (43%)62.2M (50%)
SHORTS  1.4M (94%)145.4M (52%)90.5M (52%)88.3M (49%)54.7M (48%)97M (55%)110.4M (46%)69.9M (48%)19.2M (50%)170.6M (52%)56.5M (49%)55.2M (49%)96.5M (55%)127M (46%)29.4M (51%)32.4M (53%)122.2M (55%)54.7M (53%)93.3M (46%)83.3M (51%)259.1M (56%)135.1M (49%)35.4M (53%)350.4M (51%)87.3M (51%)121.6M (50%)123.5M (53%)163.7M (57%)83.9M (57%)62M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,734,127 XRP 8,050,089 USDT LONGS Binance Futures 25 Aug 2025
2,003,923 XRP 5,778,514 USDT SHORTS Binance Futures 07 Sep 2025
1,953,956 XRP 5,635,208 USDT SHORTS Binance Futures 07 Sep 2025
1,606,877 XRP 4,643,873 USDT LONGS Binance Futures 07 Sep 2025
1,499,262 XRP 5,022,529 USDT LONGS Binance Futures 08 Aug 2025
1,364,933 XRP 3,914,901 USDT LONGS Binance Futures 07 Sep 2025
1,282,440 XRP 3,785,763 USDT LONGS Binance Futures 26 Aug 2025
1,226,703 XRP 3,937,226 USDT LONGS Binance Futures 11 Aug 2025
1,184,844 XRP 3,343,631 USDT LONGS Binance Futures 30 Aug 2025
1,138,419 XRP 3,271,020 USDT LONGS Binance Futures 08 Sep 2025
1,124,495 XRP 3,622,561 USDT SHORTS Binance Futures 07 Aug 2025
1,105,079 XRP 3,176,106 USDT LONGS Binance Futures 20 Aug 2025
1,060,627 XRP 3,415,220 USDT SHORTS Binance Futures 11 Aug 2025
1,046,418 XRP 2,994,220 USDT LONGS Binance Futures 19 Aug 2025
971,035 XRP 3,186,839 USDT LONGS Binance Futures 12 Aug 2025
968,131 XRP 2,980,875 USDT LONGS Binance Futures 24 Aug 2025
965,432 XRP 3,221,162 USDT SHORTS Binance Futures 14 Aug 2025
964,143 XRP 2,766,801 USDT LONGS Binance Futures 20 Aug 2025
937,881 XRP 2,687,030 USDT SHORTS Binance Futures 29 Aug 2025
920,920 XRP 2,618,913 USDT SHORTS Binance Futures 31 Aug 2025
907,732 XRP 2,954,668 USDT LONGS Binance Futures 13 Aug 2025
864,721 XRP 2,482,961 USDT LONGS Binance Futures 07 Sep 2025
862,144 Cont 862,144 USD LONGS Bybit Futures 09 Aug 2025
857,068 XRP 2,656,910 USDT LONGS Binance Futures 22 Aug 2025
844,637 XRP 2,436,441 USDT SHORTS Binance Futures 08 Sep 2025
839,733 Cont 839,733 USD LONGS Bybit Futures 09 Aug 2025
834,288 XRP 2,669,723 USDC SHORTS Binance Futures 11 Aug 2025
833,197 XRP 2,378,695 USDT SHORTS Binance Futures 31 Aug 2025
827,530 XRP 2,268,259 USDT LONGS Binance Futures 01 Sep 2025
827,523 Cont 827,523 USD SHORTS Bybit Futures 09 Aug 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
513,906 XRP 1,514,326 USDT LONGS Binance Futures 21 Aug 2025
515,105 XRP 1,674,092 USDT SHORTS Binance Futures 11 Aug 2025
516,000 Cont 516,000 USD SHORTS Bybit Futures 19 Aug 2025
516,000 Cont 516,000 USD SHORTS Bybit Futures 19 Aug 2025
516,000 Cont 516,000 USD SHORTS Bybit Futures 19 Aug 2025
516,324 Cont 516,324 USD SHORTS Bybit Futures 14 Aug 2025
516,799 Cont 516,799 USD SHORTS Bybit Futures 10 Aug 2025
519,753 Cont 519,753 USD SHORTS Bybit Futures 17 Aug 2025
520,060 XRP 1,628,308 USDT SHORTS Binance Futures 17 Aug 2025
521,650 XRP 1,689,258 USDT SHORTS Binance Futures 14 Aug 2025
522,773 Cont 522,773 USD SHORTS Bybit Futures 08 Aug 2025
524,196 Cont 524,196 USD LONGS Bybit Futures 14 Aug 2025
525,023 XRP 1,516,791 USDT LONGS Binance Futures 20 Aug 2025
525,260 XRP 1,733,356 USDT LONGS Binance Futures 13 Aug 2025
526,657 XRP 1,590,504 USDT LONGS Binance Futures 09 Sep 2025
528,039 XRP 1,515,470 USDT LONGS Binance Futures 03 Sep 2025
528,049 Cont 528,049 USD SHORTS Bybit Futures 15 Aug 2025
528,416 XRP 1,524,639 USDT SHORTS Binance Futures 07 Sep 2025
529,724 XRP 1,522,215 USDT LONGS Binance Futures 07 Sep 2025
530,727 XRP 1,733,354 USDT LONGS Binance Futures 09 Aug 2025
533,298 XRP 1,541,232 USDT LONGS Binance Futures 07 Sep 2025
534,140 XRP 1,654,231 USDT LONGS Binance Futures 16 Aug 2025
535,824 XRP 1,604,740 USDT LONGS Binance Futures 26 Aug 2025
539,758 XRP 1,632,769 USDT LONGS Binance Futures 24 Aug 2025
539,912 XRP 1,600,299 USDT SHORTS Binance Futures 27 Aug 2025
540,203 XRP 1,623,851 USDT LONGS Binance Futures 07 Aug 2025
540,815 XRP 1,535,915 USDT LONGS Binance Futures 03 Sep 2025
543,939 XRP 1,523,030 USDT LONGS Binance Futures 04 Sep 2025
548,561 Cont 548,561 USD LONGS Bybit Futures 12 Sep 2025
548,617 XRP 1,618,421 USDT LONGS Binance Futures 08 Sep 2025