XRP-USDT (BitMex) - Price, Live Order Book

2.01410
24h Change --
Volume 2,424,074
24h Low 2.00800
24h High 2.04180
24h Longs --
24h Shorts --
Market Buy -39.96%
Market Sell -54.42%
Total Supply 100B
Circulating Supply 60.1B
All Time High 3.66840
Down from ATH 45.10 %
1 Hour Change 0.00 %
7 Days Change -1.31 %
30 Days Change -10.13 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
LONGS  9.9K (100%)1.6M (95%)1.4M (31%)502.8K (30%)328.4K (17%)1.2M (49%)4M (91%)3.2M (95%)4.5M (67%)5.2M (95%)577.2K (54%)1.1M (45%)2.3M (31%)3.5M (46%)919.9K (28%)2.9M (50%)1M (37%)306.2K (19%)8.3M (56%)1.3M (83%)1.4M (40%)826.3K (8%)8.5M (84%)1.7M (49%)
SHORTS  0083K (5%)3.1M (69%)1.1M (70%)1.5M (83%)1.3M (51%)409.1K (9%)168.8K (5%)2.2M (33%)266.6K (5%)483.2K (46%)1.4M (55%)5.1M (69%)4M (54%)2.3M (72%)2.9M (50%)1.8M (63%)1.3M (81%)6.5M (44%)274.3K (17%)2.1M (60%)10.1M (92%)1.6M (16%)1.8M (51%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
LONGS  9.2M (54%)63.2M (49%)106.7M (53%)117.7M (46%)92.3M (42%)124.3M (45%)123.4M (48%)159.6M (54%)38.9M (42%)96.8M (34%)134.8M (50%)144M (53%)238.5M (66%)199.1M (53%)36.3M (47%)75.2M (41%)144.4M (53%)48M (40%)138.9M (52%)135.6M (43%)231.2M (47%)187M (51%)100.5M (49%)282.9M (49%)97.1M (40%)124.6M (43%)162.5M (41%)199.4M (51%)156.8M (43%)74.4M (44%)
SHORTS  7.7M (46%)65.1M (51%)96.2M (47%)139.7M (54%)130M (58%)149.1M (55%)133.3M (52%)137.5M (46%)53.4M (58%)184.6M (66%)133.6M (50%)128.8M (47%)123.7M (34%)178.1M (47%)40.4M (53%)107.5M (59%)130.1M (47%)73.5M (60%)126.9M (48%)182.8M (57%)265.9M (53%)181.2M (49%)106.5M (51%)297M (51%)147.8M (60%)162.2M (57%)233.6M (59%)193.7M (49%)207.4M (57%)95.9M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,368,349 XRP 8,201,930 USDT SHORTS Binance Futures 15 Oct 2025
3,025,263 XRP 6,716,083 USDT LONGS Binance Futures 16 Nov 2025
2,734,127 XRP 8,050,089 USDT LONGS Binance Futures 25 Aug 2025
2,003,923 XRP 5,778,514 USDT SHORTS Binance Futures 07 Sep 2025
1,953,956 XRP 5,635,208 USDT SHORTS Binance Futures 07 Sep 2025
1,952,375 XRP 4,204,635 USDT SHORTS Binance Futures 09 Dec 2025
1,946,953 XRP 4,361,175 USDT SHORTS Binance Futures 04 Nov 2025
1,935,740 XRP 4,825,799 USDT SHORTS Binance Futures 15 Oct 2025
1,916,699 XRP 4,408,408 USDT LONGS Binance Futures 07 Nov 2025
1,852,785 XRP 3,765,786 USDT SHORTS Binance Futures 06 Dec 2025
1,806,236 XRP 4,036,937 USDT LONGS Binance Futures 05 Nov 2025
1,797,572 XRP 3,631,095 USDT LONGS Binance Futures 01 Dec 2025
1,614,809 XRP 3,617,173 USDT LONGS Binance Futures 09 Nov 2025
1,606,877 XRP 4,643,873 USDT LONGS Binance Futures 07 Sep 2025
1,586,947 XRP 3,490,807 USDT SHORTS Binance Futures 03 Dec 2025
1,568,167 XRP 3,671,393 USDT LONGS Binance Futures 14 Nov 2025
1,549,295 XRP 3,578,871 USDT SHORTS Binance Futures 09 Nov 2025
1,525,194 XRP 3,480,949 USDT SHORTS Binance Futures 03 Nov 2025
1,523,245 XRP 3,153,879 USDT SHORTS Binance Futures 10 Dec 2025
1,523,222 XRP 3,469,900 USDT SHORTS Binance Futures 17 Oct 2025
1,501,710 XRP 3,551,545 USDT LONGS Binance Futures 12 Nov 2025
1,500,251 XRP 3,480,583 USDT SHORTS Binance Futures 09 Nov 2025
1,499,262 XRP 5,022,529 USDT LONGS Binance Futures 08 Aug 2025
1,492,228 XRP 3,369,004 USDT LONGS Binance Futures 28 Nov 2025
1,490,675 XRP 3,210,318 USDC LONGS Binance Futures 09 Dec 2025
1,483,856 XRP 3,670,466 USDT SHORTS Binance Futures 14 Oct 2025
1,468,163 XRP 4,461,748 USDT LONGS Binance Futures 03 Oct 2025
1,453,340 XRP 3,662,416 USDT LONGS Binance Futures 10 Nov 2025
1,452,384 XRP 3,401,918 USDT SHORTS Binance Futures 13 Nov 2025
1,444,268 XRP 3,181,721 USDT SHORTS Binance Futures 03 Dec 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected