XRP-USDT - Price

0.36000000
24h Change --
Volume 55,329
24h Low 0.36000000
24h High 0.37750000
24h Longs --
24h Shorts --
Market Buy -5.50%
Market Sell -28.75%
Total Supply 100B
Circulating Supply 48.3B
All Time High 1.24650
Down from ATH -71.12 %
1 Hour Change 0.00 %
7 Days Change -2.62 %
30 Days Change 15.27 %

XRPUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
LONGS 0 (0%)000 (0%)00001K (100%)20K (100%)00000000296K (100%)0 (0%)110K (95%)001.6M (33%)564K (100%)0 (0%)106K (90%)00001K (100%)0000
SHORTS 20K (100%)00240K (100%)00000 (0%)0 (0%)000000000 (0%)1.6M (100%)6K (5%)003.3M (67%)0 (0%)7M (100%)12K (10%)00000 (0%)0000
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
LONGS 0 (0%)2.7M (19%)5.1M (23%)2M (9%)55K (64%)2.3M (6%)46K (7%)627K (38%)9.2M (70%)1.8M (8%)4.4M (8%)8.5M (14%)2.1M (88%)3.6M (31%)2.1M (41%)124K (10%)223K (9%)1.8M (59%)718K (37%)5.1M (65%)8.9M (60%)131K (19%)9.8M (51%)1.2M (32%)1.6M (59%)16M (79%)4.6M (51%)5.8M (86%)6.3M (52%)684K (37%)
SHORTS 260K (100%)11.9M (81%)17M (77%)20.9M (91%)31K (36%)39.5M (94%)617K (93%)1M (62%)4M (30%)20.8M (92%)51.3M (92%)54.6M (86%)293K (12%)7.8M (69%)3.1M (59%)1.1M (90%)2.4M (91%)1.3M (41%)1.2M (63%)2.7M (35%)5.9M (40%)566K (81%)9.6M (49%)2.5M (68%)1.1M (41%)4.3M (21%)4.4M (49%)947K (14%)5.8M (48%)1.2M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,039,370 XRP 666,415 USD LONGS FTX Futures 10 Jul 2022
1,937,300 XRP 617,999 USD LONGS FTX Futures 11 Jul 2022
1,912,000 XRP 625,798 USD SHORTS FTX Futures 10 Jul 2022
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected