XRP-USDT (BitMex) - Price, Live Order Book

2.27460
24h Change --
Volume 6,000,927
24h Low 2.24180
24h High 2.37140
24h Longs --
24h Shorts --
Market Buy -34.22%
Market Sell -17.77%
Total Supply 100B
Circulating Supply 60.1B
All Time High 3.66840
Down from ATH 38.00 %
1 Hour Change 0.30 %
7 Days Change -9.21 %
30 Days Change -18.85 %

XRP - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 18:008 Nov 17:008 Nov 16:008 Nov 15:008 Nov 14:008 Nov 13:008 Nov 12:008 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:008 Nov 07:008 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:00
LONGS  395.1K (39%)4.5M (46%)4M (47%)4M (33%)14.4M (58%)3.4M (47%)1.2M (38%)1.7M (35%)1.7M (59%)3.2M (50%)943.9K (45%)2.7M (30%)7.8M (36%)5.7M (39%)4.9M (44%)10.7M (55%)7.7M (55%)6.7M (46%)4.1M (46%)3.5M (31%)1.9M (46%)1.6M (10%)11.4M (56%)4M (46%)
SHORTS  614K (61%)5.3M (54%)4.6M (53%)8.3M (67%)10.6M (42%)3.9M (53%)1.9M (62%)3.3M (65%)1.2M (41%)3.3M (50%)1.1M (55%)6.4M (70%)14M (64%)8.8M (61%)6.2M (56%)8.7M (45%)6.1M (45%)7.8M (54%)4.7M (54%)7.9M (69%)2.3M (54%)14.9M (90%)8.9M (44%)4.7M (54%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
LONGS  90.3M (46%)211.4M (52%)234.5M (51%)265.5M (47%)277.9M (49%)165M (47%)63.1M (53%)31.9M (47%)95M (53%)185.8M (46%)188M (50%)154.3M (49%)133.5M (50%)166.3M (56%)182M (44%)106.7M (52%)75.4M (42%)200.7M (47%)129.4M (46%)110.9M (54%)173.8M (50%)134.4M (52%)357.2M (49%)194.1M (46%)110.2M (41%)161M (50%)341.6M (57%)176M (42%)332.8M (48%)800.3M (50%)
SHORTS  107.5M (54%)194.7M (48%)229.5M (49%)297.8M (53%)288.8M (51%)185.6M (53%)55.7M (47%)36.4M (53%)85.6M (47%)218.3M (54%)187.2M (50%)163.5M (51%)135.2M (50%)128.9M (44%)227.7M (56%)98.9M (48%)104.1M (58%)227.5M (53%)151.7M (54%)93.8M (46%)176.3M (50%)126.5M (48%)372.3M (51%)223.8M (54%)158.2M (59%)160.5M (50%)254.2M (43%)247.8M (58%)354.8M (52%)812.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,368,349 XRP 8,201,930 USDT SHORTS Binance Futures 15 Oct 2025
2,734,127 XRP 8,050,089 USDT LONGS Binance Futures 25 Aug 2025
2,003,923 XRP 5,778,514 USDT SHORTS Binance Futures 07 Sep 2025
1,953,956 XRP 5,635,208 USDT SHORTS Binance Futures 07 Sep 2025
1,946,953 XRP 4,361,175 USDT SHORTS Binance Futures 04 Nov 2025
1,935,740 XRP 4,825,799 USDT SHORTS Binance Futures 15 Oct 2025
1,916,699 XRP 4,408,408 USDT LONGS Binance Futures 07 Nov 2025
1,806,236 XRP 4,036,937 USDT LONGS Binance Futures 05 Nov 2025
1,606,877 XRP 4,643,873 USDT LONGS Binance Futures 07 Sep 2025
1,525,194 XRP 3,480,949 USDT SHORTS Binance Futures 03 Nov 2025
1,523,222 XRP 3,469,900 USDT SHORTS Binance Futures 17 Oct 2025
1,499,262 XRP 5,022,529 USDT LONGS Binance Futures 08 Aug 2025
1,483,856 XRP 3,670,466 USDT SHORTS Binance Futures 14 Oct 2025
1,468,163 XRP 4,461,748 USDT LONGS Binance Futures 03 Oct 2025
1,430,981 XRP 3,305,566 USDT SHORTS Binance Futures 07 Nov 2025
1,424,563 XRP 3,373,365 USDT LONGS Binance Futures 18 Oct 2025
1,396,449 XRP 4,091,595 USDT LONGS Binance Futures 01 Oct 2025
1,389,240 XRP 3,000,759 USDT LONGS Binance Futures 07 Nov 2025
1,364,933 XRP 3,914,901 USDT LONGS Binance Futures 07 Sep 2025
1,360,736 XRP 3,129,693 USDT LONGS Binance Futures 16 Oct 2025
1,310,082 XRP 3,183,499 USDT SHORTS Binance Futures 15 Oct 2025
1,282,440 XRP 3,785,763 USDT LONGS Binance Futures 26 Aug 2025
1,272,173 XRP 3,004,108 USDT SHORTS Binance Futures 16 Oct 2025
1,267,060 XRP 3,123,302 USDT SHORTS Binance Futures 21 Oct 2025
1,258,308 XRP 3,158,354 USDT SHORTS Binance Futures 15 Oct 2025
1,228,372 XRP 2,813,831 USDT LONGS Binance Futures 07 Nov 2025
1,226,703 XRP 3,937,226 USDT LONGS Binance Futures 11 Aug 2025
1,205,009 XRP 2,829,843 USDT SHORTS Binance Futures 05 Nov 2025
1,199,766 XRP 2,883,037 USDT LONGS Binance Futures 19 Oct 2025
1,184,844 XRP 3,343,631 USDT LONGS Binance Futures 30 Aug 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected