GRT-EUR - Price

0.46476000
24h Change --
Volume 60,699
24h Low 0.44203000
24h High 0.47266000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.40%
Market Sell 22.06%
Total Supply 16.2K
Circulating Supply 0
All Time High 1.15000
Down from ATH -59.59 %
1 Hour Change 0.00 %
7 Days Change -10.48 %
30 Days Change -15.49 %

GRTEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 20:0019 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:00
BUY 001.1K (65%)0 (0%)3.6K (55%)12.5K (28%)5.8K (85%)0 (0%)103 (3%)984 (53%)2.8K (100%)7.8K (50%)5.8K (62%)2.8K (72%)1.1K (16%)318 (24%)425 (100%)2.1K (67%)2.5K (21%)100 (100%)2.2K (100%)1.5K (100%)00643 (100%)0 (0%)
SELL 00616 (35%)1K (100%)3K (45%)31.4K (72%)1K (15%)3.2K (100%)3.3K (97%)874 (47%)0 (0%)7.8K (50%)3.6K (38%)1.1K (28%)5.6K (84%)1K (76%)0 (0%)1.1K (33%)9.4K (79%)0 (0%)0 (0%)0 (0%)000 (0%)1.3K (100%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 53.6K (42%)39.7K (60%)23K (38%)25.7K (60%)13.5K (25%)51.8K (69%)83.2K (57%)159.3K (51%)57.3K (63%)90.3K (38%)14.5K (38%)33.6K (22%)63.9K (57%)55.1K (26%)129.2K (32%)260.1K (67%)45K (56%)22.3K (44%)24.9K (71%)18.1K (41%)55.7K (67%)21.2K (35%)68.1K (40%)91.2K (50%)31.9K (51%)47.3K (67%)38.6K (36%)179K (50%)47.5K (27%)227.5K (67%)
SELL 73.8K (58%)26.2K (40%)37.4K (62%)17.3K (40%)40.1K (75%)23.7K (31%)61.5K (43%)155.8K (49%)34.3K (37%)149.5K (62%)23.5K (62%)115.8K (78%)47.9K (43%)158.8K (74%)270.1K (68%)130.1K (33%)35K (44%)28.6K (56%)10.3K (29%)25.6K (59%)27.8K (33%)38.8K (65%)101.2K (60%)90.2K (50%)30.5K (49%)23.4K (33%)70K (64%)179.3K (50%)128.5K (73%)111.7K (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-EUR - Volume & Volatility

GRT-EUR - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
600,000 GRT 745,680 USDT SELL Binance 09 Nov 2021
559,102 GRT 696,977 USDT SELL Binance 09 Nov 2021
495,916 GRT 451,284 USD BUY Coinbase Pro 23 Nov 2021
400,970 GRT 403,536 USD SELL Coinbase Pro 27 Nov 2021
381,460 GRT 388,364 USD SELL Coinbase Pro 27 Nov 2021
344,880 GRT 364,642 USD BUY Coinbase Pro 27 Nov 2021
274,384 GRT 257,921 USD BUY Coinbase Pro 26 Nov 2021
248,440 GRT 263,844 USD BUY Coinbase Pro 27 Nov 2021
245,710 GRT 240,796 USD BUY Coinbase Pro 01 Nov 2021
204,079 GRT 205,733 USD BUY Coinbase Pro 25 Oct 2021
199,884 GRT 200,684 USD BUY Coinbase Pro 03 Nov 2021
199,522 GRT 202,315 USD BUY Coinbase Pro 03 Nov 2021
198,736 GRT 210,183 USD SELL Coinbase Pro 10 Nov 2021
198,576 GRT 227,250 USD BUY Coinbase Pro 12 Nov 2021
198,160 GRT 209,614 USD BUY Coinbase Pro 31 Oct 2021
196,470 GRT 216,117 USD BUY Coinbase Pro 31 Oct 2021
180,000 GRT 202,968 USD SELL Coinbase Pro 11 Nov 2021
97,675 GRT 1.24536 BTC SELL Coinbase Pro 14 Dec 2021
97,490 GRT 1.36876 BTC SELL Coinbase Pro 08 Dec 2021
97,154 GRT 1.28048 BTC BUY Coinbase Pro 21 Dec 2021
96,426 GRT 1.56210 BTC SELL Coinbase Pro 20 Nov 2021
95,919 GRT 1.56732 BTC BUY Coinbase Pro 20 Nov 2021
95,595 GRT 1.31634 BTC BUY Coinbase Pro 29 Dec 2021
86,801 GRT 1.39750 BTC BUY Coinbase Pro 03 Dec 2021
83,408 GRT 1.23277 BTC BUY Coinbase Pro 04 Jan 2022
73,592 GRT 1.23708 BTC BUY Coinbase Pro 31 Oct 2021
73,588 GRT 0.95737637 BTC SELL Coinbase Pro 10 Jan 2022
72,792 GRT 1.11809 BTC BUY Coinbase Pro 24 Oct 2021
69,961 GRT 1.10608 BTC SELL Coinbase Pro 21 Nov 2021
69,000 GRT 0.87699000 BTC BUY Coinbase Pro 15 Dec 2021
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
196,470 GRT 216,117 USD BUY Coinbase Pro 31 Oct 2021
198,160 GRT 209,614 USD BUY Coinbase Pro 31 Oct 2021
198,576 GRT 227,250 USD BUY Coinbase Pro 12 Nov 2021
198,736 GRT 210,183 USD SELL Coinbase Pro 10 Nov 2021
198,736 GRT 210,183 USD SELL Coinbase Pro 10 Nov 2021
199,522 GRT 202,315 USD BUY Coinbase Pro 03 Nov 2021
199,884 GRT 200,684 USD BUY Coinbase Pro 03 Nov 2021
204,079 GRT 205,733 USD BUY Coinbase Pro 25 Oct 2021
68,959 GRT 1.09576 BTC BUY Coinbase Pro 25 Oct 2021
69,000 GRT 0.87699000 BTC BUY Coinbase Pro 15 Dec 2021
69,961 GRT 1.10608 BTC SELL Coinbase Pro 21 Nov 2021
72,792 GRT 1.11809 BTC BUY Coinbase Pro 24 Oct 2021
73,588 GRT 0.95737637 BTC SELL Coinbase Pro 10 Jan 2022
73,592 GRT 1.23708 BTC BUY Coinbase Pro 31 Oct 2021
95,595 GRT 1.31634 BTC BUY Coinbase Pro 29 Dec 2021
95,919 GRT 1.56732 BTC BUY Coinbase Pro 20 Nov 2021
96,426 GRT 1.56210 BTC SELL Coinbase Pro 20 Nov 2021
97,154 GRT 1.28048 BTC BUY Coinbase Pro 21 Dec 2021
97,490 GRT 1.36876 BTC SELL Coinbase Pro 08 Dec 2021
97,675 GRT 1.24536 BTC SELL Coinbase Pro 14 Dec 2021