GRT-EUR - Price

0.07004000

GRTEUR - Bitstamp

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 5 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:00
BUY 00000000141 (100%)000 (0%)1.1K (89%)0000000068.1K (98%)0000000000000000000000
SELL 000000000 (0%)001.2K (100%)144 (11%)000000001.4K (2%)0000000000000000000000
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 69.4K (96%)2.2K (67%)33.6K (62%)37.7K (74%)11.3K (70%)4.4K (24%)3.9K (39%)3.1K (35%)38.9K (79%)12.2K (83%)80.7K (77%)9K (35%)93K (86%)21.5K (11%)3.6K (34%)1.7K (31%)94.9K (90%)6K (25%)164.5K (58%)1.6K (24%)131 (7%)130.4K (99%)22.9K (5%)4K (21%)4.5K (66%)7.7K (73%)6.5K (48%)14.8K (99%)285K (91%)3K (77%)
SELL 2.7K (4%)1K (33%)20.4K (38%)13.3K (26%)4.8K (30%)13.8K (76%)6.1K (61%)5.8K (65%)10.1K (21%)2.5K (17%)24.2K (23%)16.6K (65%)15.2K (14%)176.9K (89%)7K (66%)3.9K (69%)10.9K (10%)18.4K (75%)120K (42%)5.1K (76%)1.6K (93%)756 (1%)441K (95%)15.4K (79%)2.3K (34%)2.9K (27%)6.9K (52%)124 (1%)29.5K (9%)919 (23%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-EUR - Volume & Volatility

GRT-EUR - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,276,443 GRT 96,371 USD BUY Coinbase Pro 21 Jun 2025
556,863 GRT 46,832 USDT SELL Binance 04 Jul 2025
507,819 GRT 38,340 USD SELL Coinbase Pro 21 Jun 2025
486,678 GRT 43,022 USDT SELL Binance 03 Jul 2025
478,047 GRT 40,060 USDT BUY Binance 04 Jul 2025
438,008 GRT 36,661 USD BUY Coinbase Pro 04 Jul 2025
429,843 GRT 36,064 USDT BUY Binance 04 Jul 2025
329,314 GRT 28,716 USDT SELL Binance 03 Jul 2025
310,448 GRT 26,078 USDT BUY Binance 04 Jul 2025
306,332 GRT 25,701 USDT SELL Binance 04 Jul 2025
298,678 GRT 0.20907460 BTC SELL Binance 22 Jun 2025
293,351 GRT 26,020 USD BUY Coinbase Pro 16 Jun 2025
275,000 GRT 22,440 USD SELL Coinbase Pro 27 Jun 2025
270,541 GRT 23,997 USD BUY Coinbase Pro 16 Jun 2025
267,287 GRT 22,506 USDT SELL Binance 04 Jul 2025
265,914 GRT 23,853 USD SELL Coinbase Pro 13 Jun 2025
264,105 GRT 21,868 USDT SELL Binance 05 Jul 2025
254,993 GRT 0.18104503 BTC SELL Binance 22 Jun 2025
248,150 GRT 28,040,942 KRW SELL Bithumb 21 Jun 2025
240,876 GRT 20,185 USD BUY Coinbase Pro 24 Jun 2025
238,827 GRT 0.18867333 BTC SELL Binance 17 Jun 2025
238,670 GRT 21,743 USD BUY Coinbase Pro 16 Jun 2025
230,448 GRT 20,026 USDT SELL Binance 02 Jul 2025
230,238 GRT 18,880 USDT SELL Binance 04 Jul 2025
228,506 GRT 19,997 USDT SELL Bybit Spot 03 Jul 2025
227,726 GRT 20,003 USDT BUY Bybit Spot 03 Jul 2025
226,073 GRT 18,335 USDT SELL Binance 01 Jul 2025
223,081 GRT 19,386 USDT SELL Binance 03 Jul 2025
220,000 GRT 21,494 USD SELL Coinbase Pro 11 Jun 2025
217,189 GRT 17,962 USD SELL Coinbase Pro 19 Jun 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
213,880 GRT 16,169 USD SELL Coinbase Pro 21 Jun 2025
217,189 GRT 17,962 USD SELL Coinbase Pro 19 Jun 2025
220,000 GRT 21,494 USD SELL Coinbase Pro 11 Jun 2025
223,081 GRT 19,386 USDT SELL Binance 03 Jul 2025
226,073 GRT 18,335 USDT SELL Binance 01 Jul 2025
227,726 GRT 20,003 USDT BUY Bybit Spot 03 Jul 2025
228,506 GRT 19,997 USDT SELL Bybit Spot 03 Jul 2025
230,238 GRT 18,880 USDT SELL Binance 04 Jul 2025
230,448 GRT 20,026 USDT SELL Binance 02 Jul 2025
238,670 GRT 21,743 USD BUY Coinbase Pro 16 Jun 2025
238,827 GRT 0.18867333 BTC SELL Binance 17 Jun 2025
240,876 GRT 20,185 USD BUY Coinbase Pro 24 Jun 2025
248,150 GRT 28,040,942 KRW SELL Bithumb 21 Jun 2025
254,993 GRT 0.18104503 BTC SELL Binance 22 Jun 2025
264,105 GRT 21,868 USDT SELL Binance 05 Jul 2025
265,914 GRT 23,853 USD SELL Coinbase Pro 13 Jun 2025
267,287 GRT 22,506 USDT SELL Binance 04 Jul 2025
270,541 GRT 23,997 USD BUY Coinbase Pro 16 Jun 2025
275,000 GRT 22,440 USD SELL Coinbase Pro 27 Jun 2025
68,743 GRT 8,936,643 KRW SELL Bithumb 12 Jun 2025
70,648 GRT 0.06428968 BTC BUY Binance 11 Jun 2025
71,429 GRT 10,000,000 KRW SELL Bithumb 11 Jun 2025
71,429 GRT 10,000,000 KRW SELL Bithumb 11 Jun 2025
72,265 GRT 7,334.93 USDT BUY KuCoin 11 Jun 2025
72,977 GRT 0.05911137 BTC BUY Binance 17 Jun 2025
73,608 GRT 7,471.24 USDT BUY KuCoin 11 Jun 2025
75,811 GRT 0.05610014 BTC SELL Binance 23 Jun 2025
76,336 GRT 10,000,000 KRW BUY Bithumb 12 Jun 2025
76,568 GRT 0.06278576 BTC SELL Binance 15 Jun 2025
76,727 GRT 10,051,210 KRW BUY Bithumb 12 Jun 2025