LTC-USD (Bitstamp) - Price, Live Order Book

55.0200
24h Change --
Volume 4,292,335
24h Low 45.1400
24h High 56.3900
24h Buy Worth --
24h Sell Worth --
Market Buy 81.05%
Market Sell 54.76%
Total Supply 84M
Circulating Supply 76.7M
All Time High 413.600
Down from ATH 86.70 %
1 Hour Change -0.83 %
7 Days Change -15.86 %
30 Days Change -32.62 %

Litecoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Feb 23:006 Feb 22:006 Feb 21:006 Feb 20:006 Feb 19:006 Feb 18:006 Feb 17:006 Feb 16:006 Feb 15:006 Feb 14:006 Feb 13:006 Feb 12:006 Feb 11:006 Feb 10:006 Feb 09:006 Feb 08:006 Feb 07:006 Feb 06:006 Feb 05:006 Feb 04:006 Feb 03:006 Feb 02:006 Feb 01:006 Feb 00:00
BUY  281 (71%)873 (85%)256 (33%)1.2K (79%)1.2K (56%)975 (38%)1.2K (53%)1K (57%)953 (56%)2.2K (64%)556 (51%)813 (46%)1.5K (59%)1.3K (71%)934 (49%)1.4K (44%)966 (51%)634 (31%)2.4K (61%)684 (50%)974 (56%)3K (57%)3.7K (65%)14.6K (58%)
SELL  115 (29%)154 (15%)530 (67%)319 (21%)1K (44%)1.6K (62%)1K (47%)781 (43%)738 (44%)1.2K (36%)527 (49%)953 (54%)1K (41%)528 (29%)977 (51%)1.7K (56%)918 (49%)1.4K (69%)1.6K (39%)677 (50%)769 (44%)2.2K (43%)2K (35%)10.6K (42%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 2026
BUY  44K (57%)50.8K (51%)18.6K (49%)25.5K (57%)27.5K (57%)20.7K (54%)42.8K (52%)17.5K (52%)16.8K (52%)10.1K (46%)12.7K (54%)14.9K (51%)24.6K (51%)9K (63%)19.1K (62%)15K (61%)26.5K (59%)25.2K (48%)29K (49%)9.8K (46%)9.8K (55%)29.4K (55%)40.7K (54%)26.2K (48%)26.2K (46%)16.5K (56%)5.3K (54%)4K (49%)5.5K (36%)7K (49%)
SELL  33.8K (43%)48.6K (49%)18.9K (51%)19.1K (43%)20.4K (43%)17.4K (46%)38.8K (48%)16.4K (48%)15.5K (48%)12K (54%)10.8K (46%)14.3K (49%)23.6K (49%)5.2K (37%)11.9K (38%)9.6K (39%)18.7K (41%)27.1K (52%)30.4K (51%)11.4K (54%)7.9K (45%)24.4K (45%)34.3K (46%)28.7K (52%)30.7K (54%)12.9K (44%)4.4K (46%)4.2K (51%)9.8K (64%)7.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,690 LTC 1,001,533 USDT BUY Binance 26 Jan 2026
14,410 LTC 1,113,860 USDT SELL Binance 14 Jan 2026
9,067.45 LTC 622,118 USDT BUY OKX 20 Jan 2026
8,944.02 LTC 623,845 USDT BUY Binance 19 Jan 2026
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,301.64 LTC 576,830 USDT BUY Binance 14 Jan 2026
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,214.97 LTC 493,288 USDT SELL OKX 21 Jan 2026
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,448.01 LTC 438,464 USDT SELL Binance 25 Jan 2026
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,382.48 LTC 517,109 USDT BUY Binance 08 Jan 2026
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
5,392.37 LTC 429,879 USDT BUY Binance 14 Jan 2026
5,347.91 LTC 668,489 USDT BUY Binance 09 Oct 2025
5,294.08 LTC 526,761 USDT BUY Binance 11 Oct 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,397.43 LTC 203,326 USDT SELL Binance 28 Nov 2025
2,399.84 LTC 238,064 USDT BUY Binance 11 Oct 2025
2,400.83 LTC 296,263 USDT BUY OKX 24 Aug 2025
2,410.64 LTC 259,602 USDT BUY OKX 10 Nov 2025
2,420.02 LTC 230,386 USDT BUY Binance 17 Nov 2025
2,420.98 LTC 193,678 USDT SELL Binance 10 Oct 2025
2,429.35 LTC 247,794 USDT BUY Binance 15 Nov 2025
2,434.18 LTC 295,388 USDT SELL OKX 11 Aug 2025
2,439.26 LTC 270,148 USDT BUY Binance 01 Oct 2025
2,439.39 LTC 193,224 USDT BUY Binance 16 Dec 2025
2,439.55 LTC 230,660 USDT BUY Binance 18 Nov 2025
2,441.84 LTC 196,812 USDT BUY Bybit Spot 15 Dec 2025
2,444.44 LTC 204,844 USDT SELL KuCoin 08 Dec 2025
2,450.39 LTC 281,795 USDT BUY OKX 10 Sep 2025
2,454.73 LTC 318,869 USDT BUY OKX 13 Aug 2025
2,460.08 LTC 242,071 USDT SELL Binance 11 Oct 2025
2,463.56 LTC 147,321 USD BUY Coinbase Advanced 02 Feb 2026
2,463.62 LTC 202,534 USDT SELL Binance 05 Dec 2025
2,479.34 LTC 235,537 USDT BUY Bybit Spot 13 Nov 2025
2,482.89 LTC 319,375 USDT BUY Bybit Spot 14 Aug 2025
2,515.21 LTC 234,418 USD SELL Kraken 07 Nov 2025
2,520.18 LTC 295,365 USDT BUY OKX 18 Sep 2025
2,523.18 LTC 257,617 USD SELL Coinbase Advanced 28 Oct 2025
2,525.07 LTC 318,159 USDT BUY Binance 10 Aug 2025
2,527.74 LTC 249,867 USDT BUY OKX 30 Oct 2025
2,530.66 LTC 175,122 USDT SELL Binance 21 Jan 2026
2,540.41 LTC 269,283 USDT BUY Binance 28 Oct 2025
2,546.94 LTC 251,715 USDT SELL OKX 11 Oct 2025
2,550.72 LTC 214,209 USDT BUY OKX 24 Nov 2025
2,564.67 LTC 280,113 USDT BUY Binance 09 Nov 2025