LTC-USD - Price

85.1800
24h Change --
Volume 553,681
24h Low 83.7000
24h High 86.0100
24h Buy Worth --
24h Sell Worth --
Market Buy 1.87%
Market Sell -47.27%
Total Supply 84M
Circulating Supply 75.9M
All Time High 413.600
Down from ATH 79.39 %
1 Hour Change -0.34 %
7 Days Change 2.71 %
30 Days Change -10.72 %

LTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:00
BUY 40 (89%)174 (93%)106 (63%)126 (86%)136 (85%)177 (84%)133 (86%)286 (93%)204 (31%)182 (93%)396 (93%)264 (86%)207 (56%)227 (40%)356 (82%)199 (77%)369 (67%)255 (94%)133 (52%)200 (69%)63 (70%)78 (97%)87 (72%)89 (58%)
SELL 4 (11%)13 (7%)63 (37%)21 (14%)24 (15%)34 (16%)22 (14%)20 (7%)449 (69%)14 (7%)28 (7%)43 (14%)161 (44%)340 (60%)79 (18%)60 (23%)183 (33%)15 (6%)121 (48%)89 (31%)27 (30%)2 (3%)33 (28%)64 (42%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 762 (82%)4.6K (69%)4.7K (31%)2.6K (65%)6.6K (63%)3.4K (57%)3K (48%)4.4K (57%)7.3K (66%)3.2K (62%)4.3K (58%)4.4K (57%)2.3K (68%)3.9K (67%)6.1K (54%)2.8K (41%)3.3K (50%)5.3K (41%)3.3K (60%)2.3K (69%)2.1K (54%)5.3K (71%)3.9K (56%)2.5K (56%)4.3K (74%)4.2K (54%)4.5K (67%)5.4K (74%)6.2K (48%)6.2K (51%)
SELL 162 (18%)2.1K (31%)10.7K (69%)1.4K (35%)3.8K (37%)2.5K (43%)3.2K (52%)3.3K (43%)3.8K (34%)2K (38%)3.1K (42%)3.2K (43%)1K (32%)1.9K (33%)5.3K (46%)4K (59%)3.3K (50%)7.7K (59%)2.1K (40%)1K (31%)1.8K (46%)2.1K (29%)3.1K (44%)2K (44%)1.5K (26%)3.5K (46%)2.2K (33%)1.9K (26%)6.7K (52%)5.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,722.01 LTC 401,607 USDT BUY Binance 20 Jun 2025
4,008.27 LTC 336,935 USDT BUY OKX 20 Jun 2025
4,000.00 LTC 334,000 USDT SELL Binance 31 May 2025
3,270.36 LTC 277,228 USDT SELL Binance 25 Jun 2025
3,125.89 LTC 263,200 USDT BUY OKX 25 Jun 2025
2,961.35 LTC 252,781 USDT BUY Bybit Spot 19 Jun 2025
2,932.88 LTC 259,560 USDT BUY Bybit Spot 09 Jun 2025
2,817.39 LTC 259,200 USDC BUY Binance 11 Jun 2025
2,787.02 LTC 253,619 USDT BUY OKX 11 Jun 2025
2,669.15 LTC 224,208 USDT BUY OKX 06 Jun 2025
2,663.09 LTC 239,678 USDT SELL Binance 12 Jun 2025
2,624.90 LTC 222,067 USDT BUY Binance 24 Jun 2025
2,531.67 LTC 215,724 USDT SELL Binance 25 Jun 2025
2,437.94 LTC 208,834 USDT SELL Binance 15 Jun 2025
2,426.45 LTC 207,704 USDT BUY Bybit Spot 17 Jun 2025
2,384.31 LTC 201,951 USDT BUY Binance 24 Jun 2025
2,376.65 LTC 186,353 USDC BUY Binance 22 Jun 2025
2,368.60 LTC 201,450 USDT BUY Binance 20 Jun 2025
2,301.16 LTC 189,915 USDT BUY Binance 20 Jun 2025
2,186.71 LTC 185,215 USDT BUY Binance 25 Jun 2025
2,180.47 LTC 176,182 USDT BUY OKX 23 Jun 2025
2,156.62 LTC 182,105 USDC BUY Binance 14 Jun 2025
2,118.02 LTC 198,225 USDC SELL OKX 11 Jun 2025
2,009.16 LTC 183,437 USDT BUY OKX 30 May 2025
1,985.74 LTC 168,907 USDT BUY Bybit Spot 19 Jun 2025
1,953.34 LTC 160,682 USDT SELL Binance 13 Jun 2025
1,924.86 LTC 162,959 USDT SELL Binance 25 Jun 2025
1,923.09 LTC 163,405 USDT SELL Binance 20 Jun 2025
1,892.50 LTC 160,862 USDT SELL Binance 26 Jun 2025
1,879.52 LTC 1.51809 BTC SELL OKX 13 Jun 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
490.942 LTC 42,211 USDT SELL OKX 17 Jun 2025
491.689 LTC 41,294 USD SELL BitFinex 20 Jun 2025
497.058 LTC 41,420 USDT SELL OKX 21 Jun 2025
498.000 LTC 41,115 USD BUY Coinbase Pro 13 Jun 2025
498.192 LTC 40,608 USDC BUY Binance 23 Jun 2025
499.327 LTC 42,348 USDT SELL OKX 26 Jun 2025
500.322 LTC 39,075 USDT SELL OKX 22 Jun 2025
501.469 LTC 42,484 USDC BUY Binance 18 Jun 2025
502.450 LTC 42,507 USD BUY Bitstamp 19 Jun 2025
502.726 LTC 42,340 USDT SELL OKX 26 Jun 2025
503.143 LTC 0.40452697 BTC SELL Binance 17 Jun 2025
503.984 LTC 42,567 USDT BUY OKX 24 Jun 2025
504.405 LTC 42,098 USDT SELL OKX 18 Jun 2025
506.055 LTC 43,131 USDT BUY OKX 26 Jun 2025
506.320 LTC 43,670 USDT BUY OKX 14 Jun 2025
506.374 LTC 42,110 USDT SELL OKX 13 Jun 2025
507.874 LTC 42,839 USDT BUY OKX 26 Jun 2025
509.505 LTC 45,804 USD SELL Kraken 12 Jun 2025
510.047 LTC 41,309 USDT BUY OKX 23 Jun 2025
511.244 LTC 41,666 USDT SELL OKX 13 Jun 2025
511.692 LTC 47,413 USDT BUY OKX 11 Jun 2025
513.610 LTC 41,808 USDT BUY OKX 22 Jun 2025
516.294 LTC 0.40580708 BTC SELL Binance 25 Jun 2025
517.017 LTC 44,179 USDT BUY OKX 26 Jun 2025
517.942 LTC 43,984 USDC BUY Binance 25 Jun 2025
519.484 LTC 44,052 USDT SELL OKX 25 Jun 2025
521.096 LTC 44,137 USDT SELL OKX 24 Jun 2025
524.007 LTC 0.41082149 BTC SELL Binance 25 Jun 2025
529.160 LTC 44,910 USDT BUY OKX 25 Jun 2025
537.799 LTC 45,358 USDT BUY OKX 24 Jun 2025