LTC-USD - Price

308.910
24h Change --
Volume 37,150,729
24h Low 261.720
24h High 318.360
24h Buy Worth --
24h Sell Worth --
Market Buy -18.14%
Market Sell -8.35%
Total Supply 84M+
Circulating Supply 66.8M+
All Time High 413.600
Down from ATH -25.31 %
1 Hour Change 0.05 %
7 Days Change -13.73 %
30 Days Change 2.65 %

LTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:00
BUY 33 (59%)6.5K+ (48%)1.6K+ (33%)4.1K+ (56%)1.8K+ (40%)3.2K+ (62%)1.8K+ (40%)2.5K+ (80%)2.4K+ (70%)3.2K+ (79%)784 (47%)1.9K+ (51%)1.8K+ (45%)1.7K+ (33%)3.7K+ (64%)3K+ (39%)1.5K+ (44%)2.7K+ (43%)3.3K+ (59%)1.4K+ (44%)1.1K+ (29%)2.4K+ (62%)1.7K+ (48%)2.5K+ (45%)
SELL 22 (41%)7K+ (52%)3.2K+ (67%)3.2K+ (44%)2.7K+ (60%)1.9K+ (38%)2.8K+ (60%)597 (20%)1.1K+ (30%)862 (21%)870 (53%)1.8K+ (49%)2.2K+ (55%)3.5K+ (67%)2K+ (36%)4.7K+ (61%)1.9K+ (56%)3.6K+ (57%)2.3K+ (41%)1.8K+ (56%)2.7K+ (71%)1.4K+ (38%)1.8K+ (52%)3.1K+ (55%)
30 Days History
Date/Time (UTC) 18 May 202117 May 202116 May 202115 May 202114 May 202113 May 202112 May 202111 May 202110 May 20219 May 20218 May 20217 May 20216 May 20215 May 20214 May 20213 May 20212 May 20211 May 202130 Apr 202129 Apr 202128 Apr 202127 Apr 202126 Apr 202125 Apr 202124 Apr 202123 Apr 202122 Apr 202121 Apr 202120 Apr 202119 Apr 2021
BUY 44.1K+ (50%)49.9K+ (48%)40.4K+ (47%)36.6K+ (55%)37.3K+ (53%)70.4K+ (52%)96.3K+ (51%)73K+ (58%)118.8K+ (55%)41.6K+ (52%)43.3K+ (51%)71.4K+ (51%)124.5K+ (54%)74.6K+ (46%)130.9K+ (50%)41.2K+ (55%)23.2K+ (55%)31K+ (63%)41.3K+ (47%)39K+ (54%)51.2K+ (51%)61.4K+ (59%)133.6K+ (47%)58.3K+ (59%)106.2K+ (51%)110.6K+ (51%)94.9K+ (46%)86.7K+ (47%)107.9K+ (47%)88.7K+ (55%)
SELL 44K+ (50%)53.2K+ (52%)45.7K+ (53%)29.4K+ (45%)32.9K+ (47%)64.1K+ (48%)93.7K+ (49%)52.9K+ (42%)98.9K+ (45%)38.7K+ (48%)41K+ (49%)68.8K+ (49%)105.1K+ (46%)88.2K+ (54%)131.6K+ (50%)33.1K+ (45%)18.6K+ (45%)18.2K+ (37%)47.1K+ (53%)33.6K+ (46%)48.7K+ (49%)43K+ (41%)151.3K+ (53%)41.1K+ (41%)101.3K+ (49%)108.3K+ (49%)111K+ (54%)97.7K+ (53%)122.1K+ (53%)72.7K+ (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,468.07 LTC 9.77735 BTC SELL Binance 18 May 2021
1,421.64 LTC 9.23923 BTC BUY Coinbase Pro 17 May 2021
1,418.24 LTC 441,073 USD SELL Bitstamp 18 May 2021
1,357.69 LTC 9.26080 BTC BUY Binance 18 May 2021
1,211.47 LTC 333,154 USD BUY Coinbase Pro 17 May 2021
1,170.00 LTC 7.47045 BTC SELL Coinbase Pro 16 May 2021
1,155.02 LTC 311,855 USD BUY Coinbase Pro 17 May 2021
1,153.29 LTC 351,752 USD BUY Bitstamp 18 May 2021
1,142.65 LTC 346,990 USD SELL Kraken 16 May 2021
1,140.00 LTC 343,870 USD BUY Coinbase Pro 18 May 2021
1,100.00 LTC 342,100 USD SELL Coinbase Pro 18 May 2021
1,099.55 LTC 337,396 USD SELL Coinbase Pro 18 May 2021
1,010.00 LTC 305,020 USD SELL Kraken 18 May 2021
1,008.53 LTC 288,440 USD BUY Coinbase Pro 17 May 2021
1,000.000 LTC 7.00000 BTC BUY BitFinex 18 May 2021
999.480 LTC 6.98637 BTC BUY BitFinex 18 May 2021
969.543 LTC 81.1895 ETH BUY Binance 17 May 2021
931.930 LTC 6.05755 BTC SELL Binance 16 May 2021
918.467 LTC 266,355 USD BUY Coinbase Pro 18 May 2021
865.233 LTC 265,773 USD SELL Coinbase Pro 18 May 2021
863.680 LTC 5.62256 BTC SELL Binance 17 May 2021
794.000 LTC 5.06969 BTC SELL Coinbase Pro 16 May 2021
776.968 LTC 230,760 USD BUY Coinbase Pro 18 May 2021
772.771 LTC 239,621 USD SELL Coinbase Pro 18 May 2021
769.175 LTC 5.21501 BTC BUY Coinbase Pro 18 May 2021
725.733 LTC 4.59752 BTC SELL Coinbase Pro 17 May 2021
712.630 LTC 4.52164 BTC SELL Binance 16 May 2021
709.220 LTC 4.81560 BTC SELL Binance 18 May 2021
700.639 LTC 4.75453 BTC SELL Coinbase Pro 18 May 2021
686.650 LTC 4.39456 BTC BUY Binance 16 May 2021
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
153.033 LTC 1.06358 BTC BUY BitFinex 18 May 2021
155.769 LTC 1.06951 BTC SELL Coinbase Pro 18 May 2021
156.840 LTC 1.00534 BTC SELL Bitstamp 17 May 2021
157.300 LTC 1.00169 BTC SELL Coinbase Pro 16 May 2021
158.106 LTC 1.01188 BTC SELL Coinbase Pro 16 May 2021
158.190 LTC 1.02823 BTC BUY Bitstamp 16 May 2021
160.392 LTC 1.01047 BTC BUY Coinbase Pro 17 May 2021
160.670 LTC 1.03134 BTC SELL Coinbase Pro 16 May 2021
162.053 LTC 1.13275 BTC BUY Coinbase Pro 18 May 2021
162.053 LTC 1.13275 BTC BUY Coinbase Pro 18 May 2021
162.363 LTC 1.13491 BTC BUY Coinbase Pro 18 May 2021
162.441 LTC 1.04221 BTC BUY Bitstamp 17 May 2021
162.617 LTC 1.04075 BTC SELL Coinbase Pro 15 May 2021
162.633 LTC 1.04085 BTC SELL Coinbase Pro 15 May 2021
163.760 LTC 1.04653 BTC BUY BitTrex 17 May 2021
163.800 LTC 1.04341 BTC BUY Coinbase Pro 15 May 2021
165.296 LTC 1.06566 BTC SELL Coinbase Pro 16 May 2021
165.360 LTC 1.11618 BTC BUY Bitstamp 18 May 2021
165.515 LTC 1.04771 BTC BUY Bitstamp 16 May 2021
166.490 LTC 1.06254 BTC SELL Coinbase Pro 16 May 2021
166.625 LTC 1.06340 BTC SELL Coinbase Pro 16 May 2021
167.114 LTC 1.06418 BTC SELL Coinbase Pro 16 May 2021
167.500 LTC 1.07569 BTC BUY Coinbase Pro 16 May 2021
167.966 LTC 1.07851 BTC SELL Coinbase Pro 16 May 2021
168.809 LTC 1.07599 BTC SELL Coinbase Pro 17 May 2021
168.934 LTC 1.08962 BTC BUY Coinbase Pro 16 May 2021
168.950 LTC 1.08973 BTC BUY Coinbase Pro 16 May 2021
170.535 LTC 1.08886 BTC SELL Coinbase Pro 16 May 2021
170.535 LTC 1.08887 BTC SELL Coinbase Pro 16 May 2021
170.556 LTC 1.08900 BTC SELL Coinbase Pro 16 May 2021