LTC-USD (Bitstamp) - Price, Live Order Book

76.2300
24h Change --
Volume 1,786,994
24h Low 75.4800
24h High 79.3700
24h Buy Worth --
24h Sell Worth --
Market Buy 49.47%
Market Sell 41.43%
Total Supply 84M
Circulating Supply 76.6M
All Time High 413.600
Down from ATH 81.57 %
1 Hour Change -0.47 %
7 Days Change -3.48 %
30 Days Change -7.71 %

Litecoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:00
BUY  141 (40%)350 (48%)440 (39%)411 (54%)398 (87%)726 (57%)412 (37%)1.1K (40%)400 (74%)122 (99%)399 (64%)895 (73%)242 (27%)85 (33%)282 (60%)92 (12%)543 (40%)544 (62%)576 (35%)244 (51%)845 (65%)1.2K (49%)728 (87%)233 (51%)
SELL  212 (60%)386 (52%)702 (61%)345 (46%)61 (13%)545 (43%)692 (63%)1.7K (60%)139 (26%)1 (1%)229 (36%)332 (27%)655 (73%)176 (67%)189 (40%)699 (88%)810 (60%)334 (38%)1K (65%)235 (49%)450 (35%)1.2K (51%)110 (13%)223 (49%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 2025
BUY  9.3K (48%)8.1K (55%)12.4K (52%)9.4K (43%)12.2K (47%)10.1K (52%)6K (43%)4K (40%)2.4K (48%)5.5K (57%)6.6K (48%)5.2K (50%)8.1K (55%)5.5K (57%)6.9K (56%)4K (60%)4.3K (52%)8.3K (54%)6.4K (44%)7.6K (53%)10.5K (44%)4.5K (52%)3.8K (53%)10K (55%)5.5K (52%)5.9K (46%)6.7K (54%)21.8K (72%)6.9K (28%)10.6K (51%)
SELL  10K (52%)6.6K (45%)11.7K (48%)12.4K (57%)13.6K (53%)9.5K (48%)8.1K (57%)6K (60%)2.6K (52%)4.2K (43%)7.2K (52%)5.2K (50%)6.6K (45%)4.1K (43%)5.5K (44%)2.6K (40%)4.1K (48%)6.9K (46%)8.1K (56%)6.7K (47%)13.6K (56%)4.3K (48%)3.3K (47%)8K (45%)5K (48%)6.9K (54%)5.8K (46%)8.4K (28%)17.8K (72%)10.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
5,347.91 LTC 668,489 USDT BUY Binance 09 Oct 2025
5,294.08 LTC 526,761 USDT BUY Binance 11 Oct 2025
5,259.65 LTC 525,176 USDT BUY Binance 11 Oct 2025
5,148.77 LTC 661,617 USDT BUY Binance 10 Oct 2025
5,139.11 LTC 449,158 USDT BUY OKX 03 Nov 2025
5,085.39 LTC 539,051 USDT BUY Binance 09 Nov 2025
5,003.72 LTC 485,361 USDT BUY OKX 10 Oct 2025
4,972.74 LTC 412,737 USDT BUY Binance 22 Nov 2025
4,938.54 LTC 607,440 USDT SELL Binance 03 Oct 2025
4,933.53 LTC 591,234 USDT BUY Binance 24 Aug 2025
4,929.01 LTC 474,959 USDT BUY OKX 25 Oct 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,141.17 LTC 278,352 USDT BUY OKX 12 Aug 2025
2,148.17 LTC 209,790 USDT SELL Binance 10 Oct 2025
2,148.28 LTC 258,008 USDT BUY OKX 06 Oct 2025
2,151.82 LTC 226,372 USDT BUY OKX 09 Nov 2025
2,159.34 LTC 215,502 USDC BUY Binance 01 Nov 2025
2,164.22 LTC 281,348 USDT SELL Binance 10 Oct 2025
2,164.55 LTC 239,378 USDT BUY OKX 01 Oct 2025
2,166.76 LTC 213,859 USDT BUY OKX 13 Oct 2025
2,168.80 LTC 176,476 USD SELL Coinbase Advanced 21 Nov 2025
2,171.65 LTC 223,680 USDT BUY Binance 08 Nov 2025
2,175.38 LTC 231,460 USDT BUY Binance 29 Sep 2025
2,178.39 LTC 186,471 USDT BUY OKX 25 Nov 2025
2,178.55 LTC 197,355 USD BUY Coinbase Advanced 17 Oct 2025
2,183.35 LTC 249,666 USDT SELL Binance 28 Aug 2025
2,183.88 LTC 183,336 USDT BUY KuCoin 08 Dec 2025
2,193.65 LTC 226,582 USDT SELL Binance 07 Nov 2025
2,195.11 LTC 205,792 USDT SELL Binance 12 Oct 2025
2,199.02 LTC 197,912 USDT BUY Binance 04 Nov 2025
2,201.36 LTC 189,537 USDT BUY OKX 26 Nov 2025
2,203.59 LTC 216,613 USDT SELL Binance 28 Oct 2025
2,211.44 LTC 265,041 USDT SELL OKX 06 Oct 2025
2,226.22 LTC 256,083 USDT SELL OKX 12 Sep 2025
2,248.28 LTC 222,175 USDT SELL OKX 12 Oct 2025
2,249.82 LTC 269,979 USDT SELL Binance 05 Oct 2025
2,254.75 LTC 288,608 USDT BUY Binance 10 Oct 2025
2,267.45 LTC 294,496 USDT BUY OKX 12 Aug 2025
2,274.62 LTC 231,443 USDT BUY Binance 12 Oct 2025
2,280.40 LTC 185,602 USD SELL Coinbase Advanced 21 Nov 2025
2,280.40 LTC 186,013 USD SELL Coinbase Advanced 21 Nov 2025
2,292.25 LTC 229,294 USDT SELL OKX 27 Oct 2025