LTC-USD - Price

99.2000
24h Change --
Volume 932,118
24h Low 98.1500
24h High 105.950
24h Buy Worth --
24h Sell Worth --
Market Buy -45.20%
Market Sell 12.60%
Total Supply 84M
Circulating Supply 75.8M
All Time High 413.600
Down from ATH 76.06 %
1 Hour Change -0.09 %
7 Days Change 16.39 %
30 Days Change 30.01 %

LTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:00
BUY 142 (59%)133 (17%)92 (33%)732 (36%)70 (63%)31 (67%)20 (55%)72 (90%)132 (92%)175 (51%)581 (45%)202 (36%)130 (76%)102 (44%)116 (69%)113 (91%)338 (39%)442 (63%)237 (84%)70 (80%)59 (56%)121 (63%)79 (76%)106 (73%)
SELL 97 (41%)646 (83%)188 (67%)1.3K (64%)42 (37%)15 (33%)16 (45%)8 (10%)11 (8%)169 (49%)710 (55%)361 (64%)42 (24%)130 (56%)52 (31%)11 (9%)519 (61%)254 (37%)44 (16%)17 (20%)47 (44%)70 (37%)25 (24%)39 (27%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 3.6K (44%)4.8K (55%)5.6K (53%)8.6K (64%)7.1K (54%)13.8K (69%)24.4K (82%)1.9K (71%)1.8K (61%)3.8K (56%)5.8K (45%)4.8K (49%)4.8K (62%)5.1K (58%)2.5K (69%)3.8K (52%)3.6K (54%)3.5K (65%)4.1K (61%)6.3K (60%)4.4K (63%)2.4K (61%)2.5K (50%)3.6K (67%)3.7K (55%)4.2K (57%)4.6K (52%)3K (68%)3.7K (67%)2.9K (67%)
SELL 4.6K (56%)4K (45%)4.8K (47%)4.8K (36%)6K (46%)6.2K (31%)5.3K (18%)776 (29%)1.1K (39%)3K (44%)7K (55%)4.9K (51%)3K (38%)3.7K (42%)1.1K (31%)3.5K (48%)3K (46%)1.9K (35%)2.6K (39%)4.2K (40%)2.5K (37%)1.5K (39%)2.5K (50%)1.8K (33%)3.1K (45%)3.2K (43%)4.3K (48%)1.4K (32%)1.8K (33%)1.4K (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000.91 LTC 425,078 USDT BUY Binance 23 Apr 2025
4,958.68 LTC 490,909 USDT BUY Binance 11 May 2025
4,589.81 LTC 357,087 USDT BUY OKX 13 Apr 2025
4,156.43 LTC 324,201 USDT BUY OKX 14 Apr 2025
4,109.59 LTC 410,466 USDT BUY OKX 09 May 2025
4,000.00 LTC 393,480 USDT SELL Binance 09 May 2025
3,930.47 LTC 301,428 USDT BUY OKX 12 Apr 2025
3,563.08 LTC 312,838 USDT BUY Bybit Spot 05 May 2025
3,466.61 LTC 302,115 USDT BUY Binance 26 Apr 2025
3,465.93 LTC 346,212 USDT SELL Binance 09 May 2025
3,167.48 LTC 242,566 USDT SELL OKX 12 Apr 2025
3,029.07 LTC 295,759 USD SELL Kraken 09 May 2025
3,000.00 LTC 307,800 USDT SELL Binance 11 May 2025
2,998.46 LTC 227,643 USDT BUY KuCoin 19 Apr 2025
2,923.05 LTC 240,830 USDT BUY OKX 24 Apr 2025
2,888.07 LTC 229,948 USDT BUY OKX 21 Apr 2025
2,871.17 LTC 235,436 USDC SELL Binance 22 Apr 2025
2,766.78 LTC 216,639 USDT BUY OKX 12 Apr 2025
2,695.96 LTC 205,621 USDT BUY OKX 20 Apr 2025
2,689.17 LTC 194,677 USDT BUY KuCoin 10 Apr 2025
2,634.77 LTC 208,937 USDT BUY OKX 14 Apr 2025
2,544.82 LTC 193,101 USDT SELL OKX 12 Apr 2025
2,433.16 LTC 189,056 USDT BUY OKX 13 Apr 2025
2,241.40 LTC 187,650 USDT BUY OKX 25 Apr 2025
1,932.71 LTC 145,398 USDT BUY OKX 11 Apr 2025
1,889.83 LTC 147,085 USDT SELL OKX 13 Apr 2025
1,875.74 LTC 170,223 USDT BUY OKX 01 May 2025
1,869.70 LTC 144,135 USDT SELL OKX 13 Apr 2025
1,832.67 LTC 145,880 USDT SELL OKX 14 Apr 2025
1,825.86 LTC 138,090 USDT SELL OKX 15 Apr 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
976.173 LTC 101,093 USD SELL Coinbase Pro 10 May 2025
979.969 LTC 86,923 USDT SELL OKX 02 May 2025
998.268 LTC 85,971 USDT BUY OKX 29 Apr 2025
1,001.68 LTC 85,393 USDT SELL OKX 27 Apr 2025
1,005.88 LTC 78,157 USDT SELL OKX 14 Apr 2025
1,016.10 LTC 77,783 USDT SELL OKX 14 Apr 2025
1,042.05 LTC 101,079 USD SELL Coinbase Pro 09 May 2025
1,046.37 LTC 92,290 USD BUY Bitstamp 05 May 2025
1,050.66 LTC 83,002 USDT SELL OKX 13 Apr 2025
1,051.89 LTC 78,050 USDT BUY OKX 10 Apr 2025
1,059.43 LTC 91,599 USDT BUY OKX 05 May 2025
1,079.86 LTC 95,244 USD BUY Bitstamp 05 May 2025
1,085.84 LTC 96,097 USDT BUY OKX 01 May 2025
1,094.13 LTC 113,177 USDT SELL OKX 10 May 2025
1,103.05 LTC 92,987 USDT BUY OKX 28 Apr 2025
1,136.18 LTC 85,270 USDT BUY OKX 18 Apr 2025
1,137.57 LTC 100,334 USD BUY Bitstamp 05 May 2025
1,159.89 LTC 90,123 USDT BUY OKX 14 Apr 2025
1,162.66 LTC 85,223 USDT SELL OKX 10 Apr 2025
1,183.76 LTC 102,004 USDT BUY OKX 29 Apr 2025
1,190.18 LTC 92,132 USDT SELL OKX 12 Apr 2025
1,198.50 LTC 99,476 USDT SELL OKX 23 Apr 2025
1,214.44 LTC 106,057 USDT SELL OKX 28 Apr 2025
1,233.40 LTC 98,179 USDT SELL OKX 14 Apr 2025
1,235.06 LTC 91,395 USDT SELL OKX 10 Apr 2025
1,264.92 LTC 94,591 USDT SELL OKX 18 Apr 2025
1,277.34 LTC 96,835 USDT BUY OKX 11 Apr 2025
1,298.01 LTC 114,225 USD BUY Bitstamp 05 May 2025
1,299.85 LTC 131,129 USDT BUY OKX 10 May 2025
1,303.22 LTC 103,867 USDT BUY OKX 14 Apr 2025