LTC-USD (Bitstamp) - Price, Live Order Book

92.6100
24h Change --
Volume 3,079,986
24h Low 90.4700
24h High 99.9000
24h Buy Worth --
24h Sell Worth --
Market Buy 41.40%
Market Sell 27.00%
Total Supply 84M
Circulating Supply 76.4M
All Time High 413.600
Down from ATH 77.63 %
1 Hour Change 0.44 %
7 Days Change -1.48 %
30 Days Change -13.33 %

Litecoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Oct 22:0030 Oct 21:0030 Oct 20:0030 Oct 19:0030 Oct 18:0030 Oct 17:0030 Oct 16:0030 Oct 15:0030 Oct 14:0030 Oct 13:0030 Oct 12:0030 Oct 11:0030 Oct 10:0030 Oct 09:0030 Oct 08:0030 Oct 07:0030 Oct 06:0030 Oct 05:0030 Oct 04:0030 Oct 03:0030 Oct 02:0030 Oct 01:0030 Oct 00:0029 Oct 23:00
BUY  1.4K (87%)900 (67%)1.1K (63%)555 (41%)285 (41%)573 (39%)831 (57%)1.1K (46%)2.2K (58%)3.2K (51%)704 (43%)282 (67%)413 (61%)146 (36%)177 (41%)133 (36%)420 (62%)716 (77%)1.3K (51%)127 (51%)170 (55%)321 (61%)179 (38%)194 (44%)
SELL  219 (13%)438 (33%)668 (37%)814 (59%)407 (59%)883 (61%)615 (43%)1.3K (54%)1.6K (42%)3.1K (49%)926 (57%)140 (33%)263 (39%)255 (64%)252 (59%)236 (64%)260 (38%)217 (23%)1.3K (49%)121 (49%)140 (45%)202 (39%)292 (62%)250 (56%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 2025
BUY  17.2K (54%)6.3K (55%)21.1K (51%)20.3K (57%)7.5K (50%)3.1K (56%)7.1K (40%)7.2K (45%)15.7K (47%)15.2K (46%)6.1K (27%)5.9K (29%)6.8K (34%)26.8K (51%)20.8K (56%)13.2K (56%)22.6K (50%)24.8K (47%)30.8K (51%)18.5K (45%)67.7K (55%)21.4K (54%)7K (59%)6.7K (51%)6.9K (49%)9.2K (61%)2.9K (56%)14.8K (50%)21.4K (52%)10.4K (63%)
SELL  14.8K (46%)5.1K (45%)20.1K (49%)15.3K (43%)7.4K (50%)2.4K (44%)10.7K (60%)8.7K (55%)18K (53%)18.1K (54%)16.3K (73%)14.4K (71%)13.5K (66%)25.8K (49%)16.1K (44%)10.2K (44%)22.8K (50%)28K (53%)30.1K (49%)22.5K (55%)55.1K (45%)18.4K (46%)4.9K (41%)6.5K (49%)7.3K (51%)5.9K (39%)2.3K (44%)15K (50%)20.1K (48%)6.2K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
5,347.91 LTC 668,489 USDT BUY Binance 09 Oct 2025
5,294.08 LTC 526,761 USDT BUY Binance 11 Oct 2025
5,259.65 LTC 525,176 USDT BUY Binance 11 Oct 2025
5,148.77 LTC 661,617 USDT BUY Binance 10 Oct 2025
5,003.72 LTC 485,361 USDT BUY OKX 10 Oct 2025
4,938.54 LTC 607,440 USDT SELL Binance 03 Oct 2025
4,933.53 LTC 591,234 USDT BUY Binance 24 Aug 2025
4,929.01 LTC 474,959 USDT BUY OKX 25 Oct 2025
4,890.45 LTC 551,496 USDT SELL OKX 27 Aug 2025
4,845.00 LTC 484,500 USDT SELL Binance 28 Oct 2025
4,829.11 LTC 464,608 USDT BUY Binance 13 Oct 2025
4,802.57 LTC 633,363 USDT BUY OKX 10 Oct 2025
4,707.27 LTC 635,481 USDT BUY Binance 10 Oct 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,722.63 LTC 217,224 USDT SELL Binance 10 Oct 2025
1,723.53 LTC 166,493 USDT BUY OKX 21 Oct 2025
1,727.71 LTC 160,677 USDT BUY Binance 19 Oct 2025
1,729.26 LTC 165,179 USDT BUY Binance 10 Oct 2025
1,730.34 LTC 208,955 USDT BUY OKX 09 Aug 2025
1,737.99 LTC 191,961 USDT BUY Binance 01 Sep 2025
1,738.09 LTC 227,690 USD BUY Kraken 12 Aug 2025
1,739.71 LTC 166,490 USDT BUY OKX 24 Oct 2025
1,742.59 LTC 171,819 USDT BUY Binance 11 Oct 2025
1,756.57 LTC 164,591 USDT BUY Bybit Spot 23 Oct 2025
1,765.98 LTC 238,408 USDT SELL Binance 10 Oct 2025
1,770.51 LTC 166,481 USDT BUY OKX 19 Oct 2025
1,776.82 LTC 200,941 USDT BUY OKX 10 Sep 2025
1,780.33 LTC 203,207 USDT BUY Binance 28 Aug 2025
1,784.20 LTC 201,971 USDT BUY Binance 10 Sep 2025
1,786.00 LTC 222,910 USDT SELL Binance 08 Aug 2025
1,793.84 LTC 176,980 USDT SELL Binance 29 Oct 2025
1,794.02 LTC 238,982 USDT SELL Binance 10 Oct 2025
1,803.28 LTC 209,541 USDC BUY Binance 19 Sep 2025
1,808.34 LTC 170,201 USDT BUY Binance 19 Oct 2025
1,821.42 LTC 169,173 USDT BUY Bybit Spot 14 Oct 2025
1,830.31 LTC 223,298 USDT BUY Binance 03 Oct 2025
1,850.16 LTC 183,166 USDT SELL OKX 13 Oct 2025
1,853.04 LTC 176,409 USDT BUY Binance 11 Oct 2025
1,857.42 LTC 180,170 USDT SELL OKX 10 Oct 2025
1,858.98 LTC 168,628 USDT SELL OKX 17 Oct 2025
1,861.61 LTC 177,039 USDT BUY OKX 24 Oct 2025
1,864.93 LTC 218,570 USDT BUY OKX 11 Sep 2025
1,878.38 LTC 179,855 USDT SELL OKX 12 Oct 2025
1,878.97 LTC 227,356 USDT BUY Binance 17 Aug 2025