ADA-USDC - Price

0.63230000

ADAUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 13 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:00
BUY 2.7K (47%)95.2K (76%)32.1K (60%)18.7K (40%)39K (61%)8.9K (37%)15.9K (31%)46.7K (72%)31.3K (61%)40.4K (42%)131.3K (24%)32.9K (40%)11.3K (32%)40.9K (58%)33.6K (23%)15K (32%)55.1K (34%)18.4K (69%)15.6K (19%)19.9K (56%)15.2K (57%)6.4K (43%)23K (37%)8.1K (57%)
SELL 3K (53%)30.1K (24%)21K (40%)27.6K (60%)24.9K (39%)15.4K (63%)35.3K (69%)18.4K (28%)20K (39%)55.5K (58%)411.2K (76%)50.3K (60%)24K (68%)30.1K (42%)112.7K (77%)32.3K (68%)105.1K (66%)8.1K (31%)65.8K (81%)15.9K (44%)11.6K (43%)8.5K (57%)38.9K (63%)6.2K (43%)
30 Days History
Date/Time (UTC) 13 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 2025
BUY 462.7K (41%)439.6K (35%)945.8K (47%)769.9K (53%)737.1K (57%)513K (53%)531.3K (49%)481K (49%)1.2M (48%)490.4K (36%)653.9K (62%)762.1K (45%)695K (53%)829.7K (52%)826.7K (36%)981.1K (58%)692.2K (59%)589.7K (54%)777.4K (49%)1M (57%)700.6K (52%)1.2M (44%)783K (49%)1M (52%)532.1K (53%)766.6K (48%)1.1M (51%)1.1M (50%)1M (54%)3.2M (51%)
SELL 662.2K (59%)815.6K (65%)1M (53%)691K (47%)554.7K (43%)452K (47%)560.1K (51%)506.4K (51%)1.3M (52%)858.2K (64%)396.9K (38%)931.4K (55%)613.9K (47%)772.6K (48%)1.4M (64%)725.1K (42%)479.7K (41%)494.1K (46%)796.7K (51%)796.9K (43%)650.3K (48%)1.6M (56%)812.7K (51%)960.8K (48%)478.1K (47%)837.3K (52%)1M (49%)1.2M (50%)931.7K (46%)3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDC - Volume & Volatility

ADA-USDC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
743,052 ADA 517,015 USDT BUY OKX 04 Jun 2025
713,939 ADA 472,628 USDT BUY Bybit Spot 12 Jun 2025
597,917 ADA 424,521 USDT BUY KuCoin 30 May 2025
514,599 ADA 355,073 USDC SELL Binance 10 Jun 2025
505,476 ADA 318,450 USDT SELL Binance 05 Jun 2025
500,000 ADA 345,800 USDT BUY Binance 10 Jun 2025
484,309 ADA 324,390 USDT BUY Binance 01 Jun 2025
483,522 ADA 323,283 USDT BUY Binance 07 Jun 2025
478,614 ADA 313,061 USDT BUY Binance 06 Jun 2025
473,107 ADA 327,485 USDT SELL Binance 30 May 2025
452,246 ADA 350,626 USDT BUY Binance 16 May 2025
446,980 ADA 339,705 USDT BUY KuCoin 24 May 2025
446,221 ADA 309,365 USDT BUY Binance 30 May 2025
426,682 ADA 332,812 USDT BUY KuCoin 13 May 2025
420,716 ADA 336,320 USDT SELL Binance 22 May 2025
410,987 ADA 310,994 USDT SELL Binance 29 May 2025
409,114 ADA 314,895 USDT SELL Binance 16 May 2025
406,297 ADA 296,678 USDT BUY KuCoin 20 May 2025
405,915 ADA 303,056 USDT BUY Binance 18 May 2025
403,622 ADA 309,820 USDT SELL Binance 21 May 2025
403,299 ADA 286,786 USDT BUY OKX 30 May 2025
400,403 ADA 301,223 USDT BUY Binance 21 May 2025
400,000 ADA 308,120 USDT BUY Binance 23 May 2025
392,384 ADA 302,096 USDT SELL Binance 15 May 2025
368,704 ADA 306,025 USDT BUY Binance 23 May 2025
343,144 ADA 244,010 USDT BUY OKX 10 Jun 2025
339,867 ADA 87.0400 ETH BUY Binance 04 Jun 2025
339,712 ADA 259,200 USDC BUY Binance 23 May 2025
338,273 ADA 243,895 USDT BUY OKX 11 Jun 2025
305,405 ADA 219,769 USDT BUY OKX 11 Jun 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,105 ADA 49,632 USDT BUY KuCoin 11 Jun 2025
71,749 ADA 50,153 USDT BUY KuCoin 11 Jun 2025
71,975 ADA 49,836 USD SELL Coinbase Pro 11 Jun 2025
72,056 ADA 49,899 USDT SELL KuCoin 11 Jun 2025
72,369 ADA 45,455 EUR SELL Binance 11 Jun 2025
74,927 ADA 51,969 USD SELL Coinbase Pro 12 Jun 2025
74,984 ADA 49,207 USD SELL BitFinex 13 Jun 2025
75,210 ADA 71,675,236 KRW BUY Bithumb 12 Jun 2025
75,510 ADA 50,101 USDT BUY KuCoin 12 Jun 2025
77,022 ADA 52,344 USDT BUY OKX 12 Jun 2025
77,029 ADA 54,822 USDT SELL KuCoin 11 Jun 2025
78,130 ADA 50,019 USDT BUY KuCoin 13 Jun 2025
78,559 ADA 74,945,372 KRW BUY Bithumb 12 Jun 2025
78,605 ADA 54,175 USDT SELL KuCoin 11 Jun 2025
79,313 ADA 61,547 USDT SELL OKX 17 May 2025
79,860 ADA 60,909 USDT SELL OKX 21 May 2025
80,261 ADA 49,914 USD SELL Coinbase Pro 13 Jun 2025
80,781 ADA 60,989 USDT SELL OKX 26 May 2025
80,925 ADA 51,136 USD SELL Coinbase Pro 13 Jun 2025
81,348 ADA 53,332 USDT SELL KuCoin 12 Jun 2025
81,930 ADA 21.7196 ETH SELL Binance 01 Jun 2025
82,592 ADA 56,865 USDT SELL KuCoin 12 Jun 2025
82,899 ADA 55,103 USD BUY Coinbase Pro 12 Jun 2025
83,051 ADA 73,251,030 KRW BUY Bithumb 13 Jun 2025
83,969 ADA 57,493 USDT SELL OKX 12 Jun 2025
84,317 ADA 64,511 USDT BUY OKX 26 May 2025
84,355 ADA 55,497 USDC BUY Binance 12 Jun 2025
84,996 ADA 61,282 USDC SELL Binance 11 Jun 2025
85,278 ADA 59,030 USD SELL Coinbase Pro 11 Jun 2025
85,402 ADA 65,982 USDT SELL OKX 23 May 2025