ADA-USDC - Price

0.45690000
24h Change --
Volume 1,386,559
24h Low 0.43630000
24h High 0.46880000
24h Buy Worth --
24h Sell Worth --
Market Buy 77.79%
Market Sell 66.20%
Total Supply 45B
Circulating Supply 35.7B
All Time High 0.81060000
Down from ATH -43.63 %
1 Hour Change 0.42 %
7 Days Change 1.65 %
30 Days Change -25.53 %

ADAUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:00
BUY 18.9K (47%)79.7K (53%)57.9K (49%)30.3K (28%)99.5K (52%)155.3K (53%)237.2K (50%)310.7K (47%)75.2K (68%)35.2K (54%)21.8K (41%)8.8K (53%)13.7K (50%)72.3K (65%)36.9K (51%)32.5K (61%)17K (63%)15.7K (31%)10.1K (31%)16.4K (59%)23.1K (66%)64.6K (37%)42.6K (41%)26.1K (51%)
SELL 21.6K (53%)69.9K (47%)60.4K (51%)79K (72%)90.3K (48%)140.1K (47%)238.8K (50%)347.4K (53%)35.7K (32%)29.6K (46%)31.5K (59%)7.8K (47%)13.8K (50%)39.7K (35%)35.6K (49%)20.6K (39%)10.2K (37%)35K (69%)22.2K (69%)11.6K (41%)11.9K (34%)108.5K (63%)60.8K (59%)25.6K (49%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 1.4M (50%)716.2K (33%)948.8K (51%)565.1K (46%)870.8K (58%)1M (50%)996.7K (50%)1.5M (45%)699.4K (49%)520.9K (50%)613.5K (51%)710.2K (50%)576.2K (45%)588.8K (48%)1.2M (54%)755.7K (51%)534.4K (47%)601.8K (47%)1.2M (47%)1.1M (51%)924.4K (54%)1.4M (51%)2.2M (52%)2.3M (48%)4M (49%)5.2M (48%)3.9M (44%)664.5K (48%)757.9K (46%)959.1K (52%)
SELL 1.5M (50%)1.4M (67%)909.5K (49%)667.7K (54%)630K (42%)1M (50%)990.7K (50%)1.8M (55%)735.7K (51%)529.4K (50%)580.7K (49%)700.6K (50%)709.9K (55%)634.9K (52%)1M (46%)716.9K (49%)604.9K (53%)673.7K (53%)1.3M (53%)1.1M (49%)786.9K (46%)1.4M (49%)2M (48%)2.5M (52%)4.1M (51%)5.7M (52%)5.1M (56%)712.4K (52%)900.3K (54%)888.7K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDC - Volume & Volatility

ADA-USDC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
850,378 ADA 6.33532 BTC BUY Binance 13 Apr 2024
711,804 ADA 5.32430 BTC BUY Binance 24 Apr 2024
604,385 ADA 282,489 USDT BUY Bybit Spot 26 Apr 2024
593,057 ADA 4.47758 BTC BUY Binance 24 Apr 2024
428,459 ADA 219,200 USDT SELL Binance 13 Apr 2024
381,165 ADA 2.72152 BTC BUY Binance 14 Apr 2024
311,201 ADA 2.59853 BTC BUY Binance 08 Apr 2024
289,939 ADA 2.02957 BTC BUY Binance 14 Apr 2024
265,996 ADA 120,496 USD BUY Coinbase Pro 01 May 2024
233,941 ADA 103,309 USD SELL Coinbase Pro 08 May 2024
223,233 ADA 33.9984 ETH SELL Binance 01 May 2024
219,428 ADA 107,673 USDT BUY OKX 15 Apr 2024
201,515 ADA 149,725,825 KRW SELL Bithumb 23 Apr 2024
191,308 ADA 140,994,202 KRW BUY Bithumb 23 Apr 2024
178,336 ADA 122,516,614 KRW SELL Bithumb 24 Apr 2024
154,725 ADA 112,484,833 KRW SELL Bithumb 15 Apr 2024
147,243 ADA 94,971,661 KRW SELL Bithumb 01 May 2024
146,021 ADA 92,139,393 KRW SELL Bithumb 19 Apr 2024
134,752 ADA 60,180 USDT SELL OKX 13 Apr 2024
134,033 ADA 92,616,632 KRW BUY Bithumb 13 Apr 2024
133,980 ADA 61,095 USDT BUY OKX 18 Apr 2024
129,971 ADA 95,918,907 KRW SELL Bithumb 22 Apr 2024
129,791 ADA 87,219,773 KRW SELL Bithumb 28 Apr 2024
128,994 ADA 21.3743 ETH BUY Binance 11 Apr 2024
128,011 ADA 86,535,244 KRW BUY Bithumb 28 Apr 2024
127,259 ADA 0.90481021 BTC SELL Coinbase Pro 07 May 2024
123,790 ADA 72,355 USDT BUY OKX 07 Apr 2024
123,161 ADA 82,517,677 KRW SELL Bithumb 28 Apr 2024
111,955 ADA 84,414,244 KRW BUY Bithumb 23 Apr 2024
101,294 ADA 69,588,856 KRW SELL Bithumb 13 Apr 2024
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
78,408 ADA 53,160,710 KRW BUY Bithumb 13 Apr 2024
79,650 ADA 57,985,080 KRW SELL Bithumb 23 Apr 2024
80,000 ADA 53,200,000 KRW BUY Bithumb 13 Apr 2024
81,829 ADA 54,743,436 KRW BUY Bithumb 28 Apr 2024
83,716 ADA 54,666,516 KRW BUY Bithumb 29 Apr 2024
84,669 ADA 63,162,772 KRW SELL Bithumb 23 Apr 2024
85,727 ADA 55,979,802 KRW BUY Bithumb 29 Apr 2024
85,939 ADA 59,469,719 KRW BUY Bithumb 24 Apr 2024
87,691 ADA 60,243,619 KRW SELL Bithumb 24 Apr 2024
88,954 ADA 75,433,197 KRW BUY Bithumb 07 Apr 2024
89,419 ADA 60,000,000 KRW SELL Bithumb 28 Apr 2024
90,147 ADA 64,995,844 KRW SELL Bithumb 20 Apr 2024
91,481 ADA 66,872,392 KRW SELL Bithumb 23 Apr 2024
123,161 ADA 82,517,677 KRW SELL Bithumb 28 Apr 2024
123,790 ADA 72,355 USDT BUY OKX 07 Apr 2024
127,259 ADA 0.90481021 BTC SELL Coinbase Pro 07 May 2024
128,011 ADA 86,535,244 KRW BUY Bithumb 28 Apr 2024
128,994 ADA 21.3743 ETH BUY Binance 11 Apr 2024
129,791 ADA 87,219,773 KRW SELL Bithumb 28 Apr 2024
129,971 ADA 95,918,907 KRW SELL Bithumb 22 Apr 2024
133,980 ADA 61,095 USDT BUY OKX 18 Apr 2024
134,033 ADA 92,616,632 KRW BUY Bithumb 13 Apr 2024
134,752 ADA 60,180 USDT SELL OKX 13 Apr 2024
95,377 ADA 69,625,461 KRW SELL Bithumb 20 Apr 2024
97,315 ADA 70,748,324 KRW SELL Bithumb 21 Apr 2024
99,832 ADA 67,187,043 KRW BUY Bithumb 28 Apr 2024
100,863 ADA 69,797,505 KRW BUY Bithumb 24 Apr 2024
101,294 ADA 69,588,856 KRW SELL Bithumb 13 Apr 2024