ADA-USDC - Price

0.92210000
24h Change --
Volume 3,150,718
24h Low 0.88750000
24h High 0.96450000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 45B
Circulating Supply 35.6B
All Time High 1.32710
Down from ATH 30.65 %
1 Hour Change 1.19 %
7 Days Change -0.34 %
30 Days Change 12.39 %

ADAUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:0024 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:00
BUY 37.6K (51%)28.7K (42%)100.8K (50%)24.5K (36%)48.2K (38%)42.8K (50%)201.6K (46%)692.6K (50%)133.9K (53%)55.8K (64%)11.1K (34%)20K (41%)20.1K (69%)59.8K (90%)22.6K (29%)62.5K (67%)27.7K (46%)13.7K (13%)5.6K (39%)7.1K (59%)15.5K (33%)33.9K (77%)4.8K (48%)6.8K (65%)
SELL 36.4K (49%)39.7K (58%)101.6K (50%)43.1K (64%)78.1K (62%)43.4K (50%)233.1K (54%)684.4K (50%)117.9K (47%)31.3K (36%)21.6K (66%)29.2K (59%)8.9K (31%)6.9K (10%)54.7K (71%)31.5K (33%)33.1K (54%)89.1K (87%)8.9K (61%)4.9K (41%)31.6K (67%)10.2K (23%)5.1K (52%)3.6K (35%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 165.5K (48%)1.5M (49%)487.4K (50%)1.5M (50%)536K (50%)850.4K (49%)1.5M (43%)946.2K (41%)1.1M (46%)1M (48%)1.4M (43%)2.9M (46%)1.1M (47%)1M (48%)698.1K (42%)569.5K (49%)604.3K (53%)1.1M (49%)1M (58%)488.1K (54%)557.9K (46%)725.5K (51%)573.6K (44%)742.5K (46%)1.2M (43%)572K (52%)737K (48%)694.8K (50%)686.5K (38%)531.4K (52%)
SELL 177.8K (52%)1.6M (51%)491.3K (50%)1.5M (50%)533.1K (50%)895.5K (51%)2M (57%)1.3M (59%)1.3M (54%)1.1M (52%)1.9M (57%)3.4M (54%)1.3M (53%)1M (52%)975.2K (58%)594.2K (51%)539.4K (47%)1.1M (51%)741.5K (42%)413.9K (46%)642.2K (54%)687.8K (49%)736.6K (56%)884.6K (54%)1.7M (57%)528.3K (48%)787K (52%)692.6K (50%)1.1M (62%)495.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDC - Volume & Volatility

ADA-USDC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
864,664 ADA 716,720 USDT BUY Binance 26 Jul 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
686,480 ADA 549,184 USDT BUY Binance 08 Aug 2025
608,469 ADA 571,961 USDT BUY Binance 24 Aug 2025
598,457 ADA 538,611 USDT BUY Binance 13 Aug 2025
573,311 ADA 533,179 USDT BUY Binance 14 Aug 2025
561,237 ADA 527,562 USDT SELL Binance 16 Aug 2025
549,617 ADA 408,586 USDT BUY KuCoin 04 Aug 2025
544,284 ADA 397,490 USDT BUY Binance 05 Aug 2025
541,165 ADA 473,466 USDC BUY Binance 13 Aug 2025
520,642 ADA 383,036 USDT SELL KuCoin 05 Aug 2025
502,311 ADA 105.485 ETH SELL Binance 14 Aug 2025
499,188 ADA 415,224 USDT BUY Binance 22 Aug 2025
497,153 ADA 444,653 USDT BUY Binance 13 Aug 2025
472,375 ADA 406,242 USDT BUY Binance 22 Aug 2025
467,289 ADA 434,579 USDT BUY Binance 23 Aug 2025
456,489 ADA 413,122 USDT SELL Binance 22 Aug 2025
444,635 ADA 402,617 USDT BUY Binance 22 Aug 2025
441,534 ADA 374,774 USDT SELL Binance 22 Aug 2025
439,619 ADA 364,884 USDT BUY Binance 12 Aug 2025
439,311 ADA 312,306 USDT BUY OKX 01 Aug 2025
429,190 ADA 394,812 USDT BUY Binance 14 Aug 2025
423,656 ADA 405,015 USDT BUY OKX 16 Aug 2025
420,608 ADA 393,269 USDT BUY Binance 24 Aug 2025
419,746 ADA 394,562 USDT BUY Binance 17 Aug 2025
414,070 ADA 362,311 USDT BUY Binance 22 Aug 2025
403,247 ADA 362,922 USDT SELL Binance 22 Aug 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
207,080 ADA 182,230 USD BUY Coinbase Pro 20 Aug 2025
207,318 ADA 175,598 USDT SELL Binance 20 Aug 2025
208,274 ADA 187,447 USDT BUY Binance 22 Aug 2025
208,322 ADA 182,136 USDT BUY Binance 21 Aug 2025
208,705 ADA 196,183 USDT BUY OKX 15 Aug 2025
209,242 ADA 173,650 USDT BUY Binance 12 Aug 2025
209,660 ADA 177,959 USDT SELL Binance 22 Aug 2025
209,714 ADA 178,991 USDT SELL Binance 22 Aug 2025
209,765 ADA 191,516 USDC SELL Binance 23 Aug 2025
209,956 ADA 185,916 USDT BUY Binance 13 Aug 2025
210,619 ADA 179,763 USDT SELL Binance 20 Aug 2025
210,750 ADA 152,435 USDC BUY Binance 05 Aug 2025
211,244 ADA 1.65827 BTC SELL Binance 24 Aug 2025
211,490 ADA 193,979 USDC BUY Binance 16 Aug 2025
212,430 ADA 188,341 USDC BUY Binance 14 Aug 2025
212,671 ADA 206,291 USDT BUY Binance 17 Aug 2025
213,481 ADA 161,029 USDT BUY KuCoin 31 Jul 2025
213,609 ADA 200,237 USDT SELL Binance 18 Aug 2025
213,735 ADA 173,125 USDC BUY Binance 25 Jul 2025
214,609 ADA 174,692 USDC SELL Binance 25 Jul 2025
214,748 ADA 199,759 USDT BUY Binance 18 Aug 2025
214,748 ADA 199,759 USDT BUY Binance 18 Aug 2025
214,748 ADA 199,759 USDT BUY Binance 18 Aug 2025
214,748 ADA 199,759 USDT BUY Binance 18 Aug 2025
214,748 ADA 199,759 USDT BUY Binance 18 Aug 2025
214,748 ADA 199,759 USDT BUY Binance 18 Aug 2025
214,748 ADA 199,759 USDT BUY Binance 18 Aug 2025
217,478 ADA 201,515 USDT BUY Binance 19 Aug 2025
217,950 ADA 161,218 USD BUY Coinbase Pro 04 Aug 2025
218,135 ADA 183,168 USDT BUY Binance 12 Aug 2025