BONK-USDC - Price

0.00003832
24h Change --
Volume 563,325
24h Low 0.00002852
24h High 0.00003841
24h Buy Worth --
24h Sell Worth --
Market Buy 30.08%
Market Sell 4.45%
Total Supply 88.8T
Circulating Supply 80.8T
All Time High 0.00006056
Down from ATH 36.89 %
1 Hour Change 1.92 %
7 Days Change 82.13 %
30 Days Change 162.11 %

BONKUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY 44.5M (63%)496.2M (46%)453.2M (50%)361.6M (42%)1B (59%)1B (59%)299M (52%)396.5M (49%)607.9M (51%)469.1M (58%)615.4M (68%)315.9M (47%)214.1M (79%)67.9M (39%)547.7M (61%)213.2M (38%)235.5M (40%)258.3M (52%)394M (46%)263.9M (62%)213.1M (59%)137.8M (59%)87.3M (45%)163.3M (67%)
SELL 26.3M (37%)573.3M (54%)448.5M (50%)507.9M (58%)717.2M (41%)704.1M (41%)272.5M (48%)416.3M (51%)579.8M (49%)336.4M (42%)287.6M (32%)361.5M (53%)55.4M (21%)107.1M (61%)355.6M (39%)353M (62%)357.7M (60%)234M (48%)463.1M (54%)159.8M (38%)148.7M (41%)97.1M (41%)108.3M (55%)79M (33%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 8.4B (53%)8.1B (47%)4.6B (45%)4.7B (48%)6.4B (38%)2.9B (40%)6.2B (53%)4.6B (44%)8.1B (59%)10.9B (48%)11.6B (52%)6.3B (51%)7.6B (53%)6.6B (53%)3.5B (51%)1.8B (60%)1.5B (49%)0000319.3M (88%)345.9M (38%)1B (42%)1.5B (45%)2.9B (52%)2.5B (50%)1.1B (32%)789.4M (57%)422.9M (66%)3.2B (49%)8.2B (54%)
SELL 7.4B (47%)9.3B (53%)5.6B (55%)5.1B (52%)10.2B (62%)4.3B (60%)5.6B (47%)5.9B (56%)5.5B (41%)11.7B (52%)10.7B (48%)6.1B (49%)6.6B (47%)6B (47%)3.4B (49%)1.2B (40%)1.6B (51%)000044.7M (12%)554.7M (62%)1.4B (58%)1.8B (55%)2.7B (48%)2.6B (50%)2.4B (68%)601.3M (43%)216.9M (34%)3.3B (51%)7B (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDC - Volume & Volatility

BONK-USDC - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,793,961,281 BONK 431,310 USD SELL Coinbase Pro 08 Jul 2025
15,342,701,181 BONK 221,088 USDT BUY Binance 24 Jun 2025
13,177,690,490 BONK 163,403 USDT BUY Binance 21 Jun 2025
12,089,566,585 BONK 274,433 USDT SELL Binance 11 Jul 2025
10,850,607,170 BONK 153,645 USDT BUY Binance 24 Jun 2025
10,444,492,217 BONK 219,021 USDT BUY Binance 06 Jul 2025
10,200,606,138 BONK 230,534 USDT BUY Binance 08 Jul 2025
10,000,000,000 BONK 213,600 USDT SELL Binance 09 Jul 2025
9,980,420,355 BONK 222,563 USDT SELL Binance 08 Jul 2025
9,808,522,261 BONK 328,585 USDT SELL Binance 16 Jul 2025
9,771,179,688 BONK 211,351 USDT BUY Binance 06 Jul 2025
9,587,498,072 BONK 190,120 USDT SELL Binance 06 Jul 2025
9,308,348,577 BONK 128,548 USDT SELL Binance 25 Jun 2025
9,234,842,725 BONK 231,610 USD BUY Coinbase Pro 13 Jul 2025
9,192,953,896 BONK 209,599 USDT BUY Binance 10 Jul 2025
9,186,551,514 BONK 286,620 USDT BUY Binance 16 Jul 2025
9,145,064,009 BONK 180,432 USDT BUY Binance 06 Jul 2025
8,944,309,717 BONK 194,986 USDT SELL Binance 10 Jul 2025
8,854,605,313 BONK 122,902 USDT SELL Binance 20 Jun 2025
8,841,403,390 BONK 124,575 USDT BUY Binance 24 Jun 2025
8,761,987,087 BONK 200,912 USDT BUY Binance 11 Jul 2025
8,725,554,885 BONK 180,444 USDT SELL Binance 09 Jul 2025
8,673,261,656 BONK 232,357 USDT SELL Binance 14 Jul 2025
8,628,160,472 BONK 204,487 USDT SELL Binance 10 Jul 2025
8,603,452,731 BONK 248,640 USDT BUY Binance 15 Jul 2025
8,447,336,281 BONK 237,370 USDT BUY Binance 15 Jul 2025
8,418,319,509 BONK 149,004 USDT SELL Binance 05 Jul 2025
8,408,627,594 BONK 183,224 USDT SELL Binance 06 Jul 2025
8,357,526,483 BONK 235,264 USDT SELL Binance 15 Jul 2025
8,324,981,445 BONK 183,566 USDT BUY Binance 10 Jul 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected