BTC-BRZ - Price

328,850
24h Change --
Volume 93,374
24h Low 324,500
24h High 330,654
24h Buy Worth --
24h Sell Worth --
Market Buy -76.06%
Market Sell -33.96%
Total Supply 21M
Circulating Supply 19.7M
All Time High 369,469
Down from ATH -10.99 %
1 Hour Change 0.00 %
7 Days Change 7.37 %
30 Days Change -9.38 %

BTCBRZ - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:00
BUY 000000000 (61%)0 (100%)0 (95%)0 (6%)0 (0%)000 (17%)0 (0%)0 (0%)0 (100%)0 (0%)0 (100%)0 (78%)0 (7%)0 (100%)0 (0%)0 (0%)0 (100%)000 (97%)
SELL 000000000 (39%)0 (0%)0 (5%)0 (94%)0 (100%)000 (83%)0 (100%)0 (100%)0 (0%)0 (100%)0 (0%)0 (22%)0 (93%)0 (0%)0 (100%)0 (100%)0 (0%)000 (3%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 0 (78%)0 (19%)1 (62%)0 (78%)0 (46%)0 (67%)0 (64%)1 (52%)0 (30%)1 (83%)0 (18%)0 (6%)0 (62%)0 (70%)0 (44%)0 (43%)1 (83%)0 (57%)0 (96%)0 (27%)0 (41%)0 (31%)0 (43%)0 (43%)0 (80%)3 (56%)2 (52%)0 (71%)1 (74%)0 (39%)
SELL 0 (22%)0 (81%)0 (38%)0 (22%)0 (54%)0 (33%)0 (36%)1 (48%)0 (70%)0 (17%)0 (82%)0 (94%)0 (38%)0 (30%)0 (56%)0 (57%)0 (17%)0 (43%)0 (4%)0 (73%)0 (59%)0 (69%)0 (57%)0 (57%)0 (20%)2 (44%)2 (48%)0 (29%)0 (26%)0 (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRZ - Volume & Volatility

BTC-BRZ - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
95.0378 BTC 6,652,648 USDT BUY Binance 07 Apr 2024
93.3138 BTC 6,405,994 USD SELL Coinbase Pro 09 Apr 2024
68.1373 BTC 3,883,827 USDT SELL Binance 01 May 2024
60.3810 BTC 4,161,764 USD SELL Coinbase Pro 09 Apr 2024
59.4871 BTC 3,390,766 USDT SELL Binance 01 May 2024
59.1392 BTC 3,719,858 USDT BUY Binance 04 May 2024
50.5015 BTC 3,243,240 USDT SELL Binance 26 Apr 2024
50.0000 BTC 3,305,750 USD SELL BitFinex 13 Apr 2024
47.5725 BTC 3,305,810 USDT SELL Binance 07 Apr 2024
46.4329 BTC 2,976,350 USDT SELL Binance 30 Apr 2024
45.3057 BTC 2,673,039 USDT BUY Binance 02 May 2024
44.0485 BTC 2,819,104 USDT BUY Binance 07 May 2024
43.9716 BTC 2,775,281 USD BUY Kraken 04 May 2024
43.6046 BTC 2,485,463 USDT SELL Binance 01 May 2024
43.5683 BTC 2,731,736 USD SELL Kraken 27 Apr 2024
43.4237 BTC 2,658,396 USDT BUY Binance 03 May 2024
42.1554 BTC 2,872,889 USD SELL Kraken 10 Apr 2024
41.6756 BTC 2,675,572 USDT SELL Binance 30 Apr 2024
41.6527 BTC 2,626,203 USDT SELL Binance 25 Apr 2024
41.2328 BTC 2,688,376 FDUSD SELL Binance 19 Apr 2024
40.9477 BTC 2,653,410 FDUSD BUY Binance 19 Apr 2024
40.9455 BTC 2,784,292 USDT SELL Binance 10 Apr 2024
40.6865 BTC 2,800,572 USD SELL BitFinex 12 Apr 2024
40.6413 BTC 2,548,211 USDT SELL Binance 18 Apr 2024
40.5742 BTC 2,540,267 USD SELL Bitstamp 14 Apr 2024
40.0512 BTC 2,828,779 USD SELL BitFinex 11 Apr 2024
40.0000 BTC 2,400,000 USDT SELL Binance 30 Apr 2024
39.6837 BTC 2,801,392 USD BUY BitFinex 10 Apr 2024
37.8766 BTC 2,377,779 FDUSD BUY Binance 14 Apr 2024
37.8255 BTC 2,311,551 FDUSD BUY Binance 17 Apr 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19.6550 BTC 1,272,040 USD BUY Coinbase Pro 13 Apr 2024
19.7058 BTC 1,225,028 USD SELL Bitstamp 17 Apr 2024
19.7148 BTC 1,287,374 FDUSD SELL Binance 20 Apr 2024
19.7340 BTC 1,268,087 USD SELL Bitstamp 19 Apr 2024
19.7643 BTC 1,249,016 USDT BUY Binance 05 May 2024
19.8883 BTC 1,286,772 USD BUY Coinbase Pro 25 Apr 2024
19.9399 BTC 1,367,874 USDT SELL Binance 09 Apr 2024
20.0000 BTC 1,374,328 USD SELL Kraken 10 Apr 2024
20.0000 BTC 1,374,328 USD SELL Kraken 10 Apr 2024
20.0000 BTC 1,374,328 USD SELL Kraken 10 Apr 2024
20.0000 BTC 1,374,328 USD SELL Kraken 10 Apr 2024
20.0000 BTC 1,374,328 USD SELL Kraken 10 Apr 2024
20.0000 BTC 1,374,328 USD SELL Kraken 10 Apr 2024
20.0610 BTC 1,386,715 USD BUY Kraken 09 Apr 2024
20.1140 BTC 1,152,532 FDUSD BUY Binance 01 May 2024
20.1205 BTC 1,376,239 USDT SELL Binance 09 Apr 2024
20.1316 BTC 1,155,556 FDUSD BUY Binance 01 May 2024
20.1584 BTC 1,279,050 FDUSD BUY Binance 06 May 2024
20.1912 BTC 1,174,076 USDT BUY Binance 02 May 2024
20.2053 BTC 1,260,813 USDT BUY Binance 16 Apr 2024
20.2118 BTC 1,316,799 FDUSD BUY Binance 21 Apr 2024
20.3050 BTC 1,357,978 USD SELL Bitstamp 13 Apr 2024
20.3743 BTC 1,411,937 USDT SELL Binance 12 Apr 2024
20.4960 BTC 1,459,953 USD BUY BitFinex 11 Apr 2024
20.5203 BTC 1,288,677 FDUSD SELL Binance 29 Apr 2024
20.6200 BTC 1,277,409 USD BUY Kraken 03 May 2024
20.6290 BTC 1,175,851 USDT SELL Binance 01 May 2024
20.7856 BTC 1,395,618 USD BUY Kraken 12 Apr 2024
20.7883 BTC 1,201,982 FDUSD BUY Binance 02 May 2024
20.7996 BTC 1,342,439 USD SELL Kraken 06 May 2024