BTC-USDC - Price

94,808
24h Change --
Volume 58,130,619
24h Low 93,516
24h High 95,195
24h Buy Worth --
24h Sell Worth --
Market Buy 10.59%
Market Sell 9.38%
Total Supply 21M
Circulating Supply 19.9M
All Time High 109,618
Down from ATH 13.53 %
1 Hour Change -0.27 %
7 Days Change -0.26 %
30 Days Change 13.50 %

BTCUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:00
BUY 5 (50%)15 (50%)11 (63%)10 (59%)19 (45%)15 (44%)12 (43%)10 (50%)15 (46%)32 (54%)25 (51%)9 (60%)10 (45%)5 (37%)2 (44%)8 (55%)5 (41%)3 (46%)6 (49%)6 (50%)11 (56%)15 (45%)25 (47%)12 (50%)
SELL 5 (50%)14 (50%)6 (37%)7 (41%)23 (55%)19 (56%)16 (57%)10 (50%)18 (54%)28 (46%)24 (49%)6 (40%)12 (55%)9 (63%)3 (56%)6 (45%)8 (59%)4 (54%)6 (51%)6 (50%)9 (44%)18 (55%)28 (53%)12 (50%)
30 Days History
Date/Time (UTC) 5 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 2025
BUY 299 (49%)222 (48%)136 (48%)282 (49%)374 (49%)273 (49%)280 (48%)351 (51%)140 (44%)145 (47%)498 (51%)581 (49%)630 (44%)799 (52%)600 (51%)193 (48%)187 (51%)99 (47%)333 (50%)331 (50%)339 (57%)419 (49%)227 (47%)225 (51%)425 (52%)304 (46%)897 (50%)436 (45%)1.1K (50%)416 (46%)
SELL 309 (51%)239 (52%)146 (52%)294 (51%)391 (51%)285 (51%)302 (52%)336 (49%)178 (56%)166 (53%)477 (49%)597 (51%)789 (56%)732 (48%)583 (49%)206 (52%)183 (49%)112 (53%)334 (50%)332 (50%)260 (43%)444 (51%)253 (53%)218 (49%)398 (48%)358 (54%)889 (50%)537 (55%)1.1K (50%)483 (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49.7548 BTC 4,502,812 USDT BUY Binance 22 Apr 2025
49.1514 BTC 4,477,690 USD SELL Coinbase Pro 22 Apr 2025
48.7457 BTC 3,899,653 USDT SELL Binance 10 Apr 2025
48.2119 BTC 4,556,024 USDT BUY Binance 23 Apr 2025
47.9744 BTC 3,774,865 USD SELL BitFinex 10 Apr 2025
45.0742 BTC 3,626,223 USDT BUY OKX 10 Apr 2025
41.7188 BTC 3,420,940 USDT SELL Binance 06 Apr 2025
41.4460 BTC 3,295,869 USD BUY Bitstamp 07 Apr 2025
40.3307 BTC 3,351,965 USD BUY Bitstamp 04 Apr 2025
39.4106 BTC 3,479,954 USDC SELL Binance 22 Apr 2025
38.9784 BTC 3,188,436 USD BUY Coinbase Pro 10 Apr 2025
37.5000 BTC 2,981,607 USDT BUY Binance 07 Apr 2025
35.7277 BTC 2,681,362 USDT BUY Binance 07 Apr 2025
35.5331 BTC 2,945,692 USDT SELL OKX 11 Apr 2025
33.1855 BTC 2,887,135 USDT SELL OKX 21 Apr 2025
32.9234 BTC 2,700,215 USDT SELL Binance 06 Apr 2025
32.8662 BTC 2,711,460 USDT BUY Binance 11 Apr 2025
32.7504 BTC 2,767,410 USDT SELL OKX 20 Apr 2025
32.5260 BTC 2,494,482 USD BUY Bitstamp 07 Apr 2025
32.4174 BTC 2,753,646 USDT SELL Binance 14 Apr 2025
32.0105 BTC 2,512,823 USDT BUY OKX 07 Apr 2025
31.8871 BTC 2,678,514 USDT BUY Binance 12 Apr 2025
30.5690 BTC 2,521,943 USDT SELL Binance 04 Apr 2025
30.5408 BTC 2,580,693 USDT BUY Binance 12 Apr 2025
29.9539 BTC 2,361,866 USDT BUY Binance 07 Apr 2025
29.8370 BTC 2,788,596 USD BUY Bitstamp 23 Apr 2025
29.8192 BTC 2,382,558 USDT BUY OKX 10 Apr 2025
29.4750 BTC 2,476,051 USDT BUY OKX 14 Apr 2025
29.3901 BTC 2,747,974 USDT SELL Binance 30 Apr 2025
28.6876 BTC 2,725,322 USDT SELL Binance 29 Apr 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15.9670 BTC 1,408,287 USD BUY Coinbase Pro 21 Apr 2025
16.0256 BTC 1,365,910 USD BUY Bitstamp 19 Apr 2025
16.0450 BTC 1,411,960 USDT BUY OKX 21 Apr 2025
16.1373 BTC 1,282,593 USDT BUY Binance 07 Apr 2025
16.1787 BTC 1,297,534 USDT BUY Binance 07 Apr 2025
16.2289 BTC 1,351,866 USDT BUY OKX 16 Apr 2025
16.2700 BTC 1,568,432 USDT SELL Binance 03 May 2025
16.2938 BTC 1,359,960 USDT BUY Bybit Spot 04 Apr 2025
16.3208 BTC 1,559,455 USDT BUY Binance 28 Apr 2025
16.3341 BTC 1,538,672 USDT BUY OKX 25 Apr 2025
16.4200 BTC 1,301,124 USDT SELL Binance 07 Apr 2025
16.4231 BTC 1,371,330 USDT SELL OKX 04 Apr 2025
16.4369 BTC 1,463,703 USDT SELL Binance 22 Apr 2025
16.4513 BTC 1,349,251 USDT SELL Binance 06 Apr 2025
16.4524 BTC 1,554,742 USDT BUY Binance 23 Apr 2025
16.5224 BTC 1,330,051 USDT BUY Binance 07 Apr 2025
16.5751 BTC 1,243,135 USDT SELL OKX 07 Apr 2025
16.5951 BTC 1,418,352 USDC BUY Binance 19 Apr 2025
16.5982 BTC 1,464,788 USD BUY Kraken 21 Apr 2025
16.6548 BTC 1,572,212 USDT BUY OKX 27 Apr 2025
16.7106 BTC 1,574,973 USDT BUY OKX 23 Apr 2025
16.7167 BTC 1,613,497 USDT BUY OKX 02 May 2025
16.7617 BTC 1,393,528 USDT SELL Binance 09 Apr 2025
16.7918 BTC 1,284,573 USDT BUY OKX 09 Apr 2025
16.8354 BTC 1,343,243 USD BUY Coinbase Pro 09 Apr 2025
16.9029 BTC 1,440,461 USDT SELL Binance 20 Apr 2025
16.9185 BTC 1,446,529 USDT BUY Binance 15 Apr 2025
17.0237 BTC 1,494,685 USD BUY Coinbase Pro 21 Apr 2025
17.0519 BTC 1,427,260 USDT BUY Binance 04 Apr 2025
17.0742 BTC 1,348,859 USDT SELL Binance 10 Apr 2025