BTC-USDC - Price

109,289
24h Change --
Volume 58,021,876
24h Low 107,364
24h High 109,420
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 124,557
Down from ATH 12.16 %
1 Hour Change 0.04 %
7 Days Change -3.60 %
30 Days Change -3.40 %

BTCUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:0030 Aug 05:0030 Aug 04:0030 Aug 03:0030 Aug 02:00
BUY 0 (16%)20 (60%)5 (69%)3 (58%)4 (49%)4 (37%)3 (51%)5 (46%)6 (44%)8 (55%)12 (54%)7 (47%)20 (47%)20 (61%)5 (52%)6 (47%)7 (45%)9 (37%)49 (71%)12 (49%)10 (51%)10 (53%)16 (61%)25 (58%)
SELL 1 (84%)13 (40%)2 (31%)2 (42%)5 (51%)8 (63%)3 (49%)6 (54%)7 (56%)7 (45%)10 (46%)9 (53%)22 (53%)13 (39%)5 (48%)7 (53%)9 (55%)15 (63%)19 (29%)13 (51%)10 (49%)8 (47%)10 (39%)18 (42%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 20 (60%)278 (53%)712 (50%)498 (53%)485 (56%)415 (53%)500 (52%)286 (44%)233 (47%)346 (50%)439 (49%)654 (53%)466 (49%)473 (50%)174 (50%)169 (44%)418 (52%)634 (51%)531 (53%)465 (50%)739 (50%)474 (50%)224 (52%)391 (51%)498 (52%)495 (49%)438 (50%)623 (52%)190 (50%)302 (52%)
SELL 13 (40%)249 (47%)713 (50%)435 (47%)379 (44%)361 (47%)458 (48%)359 (56%)259 (53%)350 (50%)466 (51%)592 (47%)486 (51%)473 (50%)172 (50%)215 (56%)383 (48%)601 (49%)463 (47%)474 (50%)750 (50%)466 (50%)208 (48%)376 (49%)469 (48%)521 (51%)438 (50%)585 (48%)192 (50%)281 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
113.612 BTC 12,610,956 USD BUY Coinbase Pro 26 Aug 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Pro 11 Aug 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
44.4471 BTC 4,983,787 USD BUY Coinbase Pro 21 Aug 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Pro 24 Aug 2025
39.4146 BTC 4,687,660 USDT BUY Binance 12 Aug 2025
38.8700 BTC 4,463,056 USDT SELL Binance 23 Aug 2025
36.9215 BTC 4,101,474 USD SELL Coinbase Pro 26 Aug 2025
36.3053 BTC 4,148,601 USD BUY BitFinex 20 Aug 2025
36.0132 BTC 4,284,918 USDT BUY Binance 12 Aug 2025
35.5746 BTC 4,076,069 USD BUY Coinbase Pro 04 Aug 2025
34.6472 BTC 4,019,080 USDT BUY Binance 23 Aug 2025
32.8836 BTC 3,807,923 USD BUY Coinbase Pro 22 Aug 2025
32.3446 BTC 3,569,486 USD BUY Bitstamp 26 Aug 2025
31.5141 BTC 3,787,996 USD BUY Coinbase Pro 13 Aug 2025
30.9877 BTC 3,726,688 USD SELL Coinbase Pro 11 Aug 2025
30.8292 BTC 3,452,139 USDT SELL KuCoin 28 Aug 2025
29.5484 BTC 3,488,191 USDT SELL OKX 31 Jul 2025
29.1800 BTC 3,174,110 USD BUY Coinbase Pro 29 Aug 2025
28.2011 BTC 3,313,634 USDT BUY Binance 09 Aug 2025
26.5822 BTC 3,056,953 USDT SELL Binance 01 Aug 2025
26.5502 BTC 3,116,999 USD SELL Coinbase Pro 14 Aug 2025
26.3460 BTC 2,982,373 USD BUY Coinbase Pro 01 Aug 2025
26.2879 BTC 2,970,530 USDT BUY OKX 25 Aug 2025
25.6272 BTC 2,931,747 USD BUY Coinbase Pro 24 Aug 2025
25.3949 BTC 3,075,853 USDT SELL Binance 14 Aug 2025
25.3489 BTC 3,016,520 USDC SELL Binance 12 Aug 2025
24.9245 BTC 2,990,940 USDT BUY Binance 11 Aug 2025
24.4891 BTC 2,884,816 USDT BUY Binance 10 Aug 2025
24.3707 BTC 2,844,064 USDT BUY Binance 09 Aug 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15.8387 BTC 1,844,575 USDT SELL Binance 07 Aug 2025
15.8530 BTC 1,855,675 USDT BUY OKX 09 Aug 2025
15.8791 BTC 1,881,519 USDT BUY Binance 31 Jul 2025
15.8811 BTC 1,811,792 USD SELL Coinbase Pro 05 Aug 2025
15.9412 BTC 1,801,358 USDT BUY OKX 28 Aug 2025
16.0032 BTC 1,869,171 USDT SELL Binance 18 Aug 2025
16.0361 BTC 1,876,911 USDT BUY OKX 09 Aug 2025
16.0500 BTC 1,896,789 USD BUY Coinbase Pro 17 Aug 2025
16.0568 BTC 1,821,851 USDT BUY Binance 20 Aug 2025
16.0592 BTC 1,849,026 USDC SELL Binance 23 Aug 2025
16.0743 BTC 1,781,543 FDUSD SELL Binance 29 Aug 2025
16.0912 BTC 1,856,130 USDT BUY Binance 24 Aug 2025
16.1014 BTC 1,898,161 USD SELL Coinbase Pro 16 Aug 2025
16.1039 BTC 1,800,189 USDT BUY Binance 25 Aug 2025
16.1086 BTC 1,834,768 USDT BUY OKX 03 Aug 2025
16.1301 BTC 1,863,160 USDT SELL Binance 24 Aug 2025
16.1941 BTC 1,898,301 USDT SELL Binance 31 Jul 2025
16.2510 BTC 1,950,125 USDT BUY Binance 11 Aug 2025
16.2690 BTC 2,000,000 USDT BUY KuCoin 13 Aug 2025
16.2690 BTC 2,000,000 USDT BUY KuCoin 13 Aug 2025
16.2999 BTC 2,000,000 USDT BUY OKX 13 Aug 2025
16.4251 BTC 1,925,848 USDT SELL Binance 31 Jul 2025
16.4616 BTC 1,787,682 USDT BUY OKX 30 Aug 2025
16.4980 BTC 1,931,189 USDT BUY OKX 09 Aug 2025
16.4994 BTC 2,004,649 USD BUY Coinbase Pro 14 Aug 2025
16.5405 BTC 1,885,618 USDT SELL Binance 19 Aug 2025
16.5810 BTC 1,991,372 FDUSD BUY Binance 11 Aug 2025
16.5956 BTC 1,818,114 USD SELL Bitstamp 25 Aug 2025
16.6074 BTC 1,994,544 FDUSD BUY Binance 11 Aug 2025
16.6667 BTC 2,000,000 USDT BUY Binance 11 Aug 2025