BTC-USDC - Price

103,884
24h Change --
Volume 175,878,410
24h Low 102,359
24h High 106,193
24h Buy Worth --
24h Sell Worth --
Market Buy 30.70%
Market Sell 38.76%
Total Supply 21M
Circulating Supply 19.8M
All Time High 112,020
Down from ATH 7.27 %
1 Hour Change 0.02 %
7 Days Change -1.52 %
30 Days Change -7.04 %

BTCUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:00
BUY 7 (55%)11 (67%)2 (13%)9 (54%)7 (51%)6 (49%)12 (57%)7 (53%)10 (61%)12 (41%)46 (51%)48 (49%)9 (51%)35 (49%)119 (51%)86 (50%)106 (50%)41 (47%)65 (52%)74 (43%)48 (47%)13 (48%)15 (49%)29 (55%)
SELL 6 (45%)5 (33%)20 (87%)8 (46%)6 (49%)6 (51%)9 (43%)6 (47%)6 (39%)17 (59%)44 (49%)49 (51%)8 (49%)35 (51%)115 (49%)86 (50%)108 (50%)46 (53%)60 (48%)99 (57%)55 (53%)15 (52%)16 (51%)24 (45%)
30 Days History
Date/Time (UTC) 21 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 2025
BUY 86 (48%)980 (49%)556 (52%)790 (51%)828 (51%)749 (51%)375 (55%)329 (51%)787 (48%)501 (49%)427 (52%)614 (59%)642 (52%)240 (49%)294 (53%)545 (50%)755 (52%)401 (52%)523 (49%)635 (50%)384 (52%)354 (50%)745 (50%)735 (49%)432 (51%)522 (49%)410 (53%)485 (52%)407 (50%)716 (47%)
SELL 93 (52%)1K (51%)520 (48%)764 (49%)788 (49%)714 (49%)311 (45%)322 (49%)851 (52%)529 (51%)399 (48%)422 (41%)597 (48%)248 (51%)259 (47%)541 (50%)685 (48%)364 (48%)542 (51%)629 (50%)355 (48%)349 (50%)742 (50%)762 (51%)418 (49%)536 (51%)367 (47%)446 (48%)408 (50%)804 (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86.4026 BTC 9,331,481 USD BUY Coinbase Pro 21 May 2025
56.1651 BTC 6,065,834 USDT SELL Binance 28 May 2025
37.3400 BTC 4,049,151 USDT SELL OKX 12 Jun 2025
31.9730 BTC 3,549,004 USDT SELL OKX 23 May 2025
31.1142 BTC 3,204,761 USDT SELL Binance 13 Jun 2025
30.6204 BTC 3,311,294 USDT SELL Binance 29 May 2025
29.4998 BTC 3,038,474 USDT SELL Binance 13 Jun 2025
29.1732 BTC 3,144,868 USDT BUY OKX 21 May 2025
27.8600 BTC 2,932,265 USD BUY Coinbase Pro 07 Jun 2025
27.4382 BTC 2,880,051 USDT SELL Binance 18 Jun 2025
27.3574 BTC 2,817,810 USDT SELL Binance 13 Jun 2025
26.9574 BTC 2,779,307 USD BUY Coinbase Pro 20 Jun 2025
25.7455 BTC 2,799,176 USDT BUY Binance 29 May 2025
25.4400 BTC 2,798,400 USD BUY Coinbase Pro 21 May 2025
25.1652 BTC 2,730,421 USD BUY Coinbase Pro 21 May 2025
25.0022 BTC 2,678,983 USDT SELL Binance 25 May 2025
24.8153 BTC 2,726,707 USDC SELL Binance 11 Jun 2025
24.0986 BTC 2,472,032 USD SELL BitFinex 20 Jun 2025
23.7720 BTC 2,503,192 USD SELL Coinbase Pro 07 Jun 2025
22.7972 BTC 2,442,402 USDT SELL Binance 16 Jun 2025
22.7266 BTC 2,380,113 USDC SELL Binance 19 Jun 2025
22.6400 BTC 2,445,146 USD SELL Coinbase Pro 29 May 2025
22.6143 BTC 2,386,977 USDT BUY Binance 04 Jun 2025
22.4131 BTC 2,308,549 USDT SELL Binance 20 Jun 2025
22.3080 BTC 2,347,801 USDC SELL Binance 13 Jun 2025
22.0041 BTC 2,361,145 USDT BUY Binance 21 May 2025
21.9144 BTC 2,393,054 USDT SELL Binance 24 May 2025
21.6723 BTC 2,362,284 USDT SELL Binance 27 May 2025
21.4913 BTC 2,218,974 USDT BUY OKX 05 Jun 2025
20.9787 BTC 2,275,662 USDT BUY Binance 12 Jun 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12.1436 BTC 1,289,045 USD SELL Coinbase Pro 12 Jun 2025
12.1900 BTC 1,314,958 USDT BUY Binance 12 Jun 2025
12.1936 BTC 1,344,119 USDT SELL OKX 09 Jun 2025
12.2244 BTC 1,264,861 USD SELL BitFinex 30 May 2025
12.2831 BTC 1,324,032 USD BUY Bitstamp 12 Jun 2025
12.3095 BTC 1,329,424 USDT BUY Binance 16 Jun 2025
12.3236 BTC 1,373,926 USDT BUY Binance 22 May 2025
12.3414 BTC 1,290,171 USDT SELL Binance 13 Jun 2025
12.3736 BTC 1,361,677 USDT BUY Binance 09 Jun 2025
12.4358 BTC 1,355,502 USDT BUY Binance 09 Jun 2025
12.4398 BTC 1,366,261 USD SELL Bitstamp 27 May 2025
12.4477 BTC 1,303,769 USDT BUY Binance 18 Jun 2025
12.4872 BTC 1,372,345 USDT SELL OKX 10 Jun 2025
12.5353 BTC 1,307,322 USDT BUY OKX 13 Jun 2025
12.5409 BTC 1,323,174 USDT BUY Binance 04 Jun 2025
12.5554 BTC 1,315,807 USD BUY Coinbase Pro 06 Jun 2025
12.5713 BTC 1,348,271 USDC BUY Binance 25 May 2025
12.5877 BTC 1,340,586 USDT SELL Binance 12 Jun 2025
12.5915 BTC 1,359,885 USD BUY Coinbase Pro 28 May 2025
12.6096 BTC 1,368,813 USDT SELL Bybit Spot 16 Jun 2025
12.6302 BTC 1,326,805 USDC BUY Binance 13 Jun 2025
12.7258 BTC 1,382,878 USDT BUY OKX 28 May 2025
12.7398 BTC 1,388,642 USDT BUY OKX 09 Jun 2025
12.7457 BTC 1,372,711 USDT SELL OKX 09 Jun 2025
12.7692 BTC 1,383,675 USDT BUY Binance 12 Jun 2025
12.7715 BTC 1,341,669 USDT SELL OKX 01 Jun 2025
12.7813 BTC 1,299,519 USDT BUY Binance 05 Jun 2025
12.7926 BTC 1,364,328 USDT BUY OKX 09 Jun 2025
12.8527 BTC 1,402,869 FDUSD BUY Binance 27 May 2025
12.8566 BTC 1,407,296 USDT SELL Binance 10 Jun 2025