BTC-USDC (Bybit Spot) - Price, Live Order Book

103,052
24h Change --
Volume 140,827,724
24h Low 99,204
24h High 104,061
24h Buy Worth --
24h Sell Worth --
Market Buy 14.18%
Market Sell 24.59%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,300
Down from ATH 18.38 %
1 Hour Change 0.25 %
7 Days Change -6.50 %
30 Days Change -15.45 %

Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:007 Nov 17:007 Nov 16:007 Nov 15:007 Nov 14:007 Nov 13:007 Nov 12:007 Nov 11:007 Nov 10:007 Nov 09:007 Nov 08:007 Nov 07:007 Nov 06:007 Nov 05:007 Nov 04:007 Nov 03:007 Nov 02:00
BUY  14 (53%)26 (47%)16 (54%)14 (44%)15 (51%)22 (48%)25 (50%)49 (40%)34 (52%)35 (55%)131 (60%)59 (57%)37 (57%)29 (36%)36 (51%)13 (45%)22 (49%)13 (44%)13 (40%)9 (48%)14 (46%)20 (51%)16 (47%)18 (54%)
SELL  12 (47%)30 (53%)13 (46%)18 (56%)14 (49%)24 (52%)25 (50%)72 (60%)32 (48%)28 (45%)86 (40%)44 (43%)28 (43%)52 (64%)34 (49%)16 (55%)22 (51%)17 (56%)19 (60%)10 (52%)17 (54%)20 (49%)19 (53%)15 (46%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  40 (49%)719 (51%)577 (52%)658 (54%)982 (51%)658 (52%)240 (55%)163 (57%)628 (60%)759 (51%)659 (51%)492 (50%)507 (51%)338 (49%)128 (47%)546 (50%)620 (51%)900 (50%)928 (51%)640 (53%)441 (53%)291 (54%)871 (48%)786 (49%)610 (49%)843 (49%)626 (50%)744 (51%)777 (46%)1.1K (53%)
SELL  42 (51%)686 (49%)531 (48%)562 (46%)944 (49%)602 (48%)200 (45%)125 (43%)424 (40%)724 (49%)646 (49%)487 (50%)488 (49%)353 (51%)147 (53%)551 (50%)594 (49%)909 (50%)909 (49%)569 (47%)384 (47%)246 (46%)946 (52%)824 (51%)626 (51%)887 (51%)627 (50%)719 (49%)915 (54%)979 (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
74.4137 BTC 7,464,437 USD SELL Kraken 04 Nov 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
53.4222 BTC 6,037,033 USD SELL Coinbase Advanced 25 Sep 2025
50.0376 BTC 5,787,347 USD SELL BitFinex 14 Sep 2025
50.0000 BTC 5,287,500 USD SELL BitFinex 03 Nov 2025
49.6256 BTC 5,285,618 USD BUY Coinbase Advanced 03 Nov 2025
49.4137 BTC 5,000,665 USD SELL Coinbase Advanced 04 Nov 2025
48.9943 BTC 5,035,149 USD SELL BitFinex 04 Nov 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
46.5112 BTC 4,965,073 USD BUY Coinbase Advanced 17 Oct 2025
46.3936 BTC 4,797,099 USD BUY Coinbase Advanced 04 Nov 2025
46.0935 BTC 5,425,777 USD SELL Coinbase Advanced 18 Sep 2025
45.5724 BTC 4,864,849 USD BUY Coinbase Advanced 17 Oct 2025
45.3335 BTC 4,986,681 USD SELL Coinbase Advanced 23 Oct 2025
44.4916 BTC 4,800,648 USD SELL Coinbase Advanced 16 Oct 2025
44.4471 BTC 4,983,787 USD BUY Coinbase Advanced 21 Aug 2025
43.7961 BTC 5,304,192 USD BUY Coinbase Advanced 03 Oct 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Advanced 24 Aug 2025
43.1042 BTC 4,456,970 USD BUY Coinbase Advanced 04 Nov 2025
41.6989 BTC 4,561,983 USD SELL Coinbase Advanced 31 Aug 2025
40.5309 BTC 4,596,208 USD BUY Coinbase Advanced 10 Sep 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected