BTC-USDC (Bybit Spot) - Price, Live Order Book

65,975
24h Change --
Volume 45,479,203
24h Low 65,373
24h High 67,840
24h Buy Worth --
24h Sell Worth --
Market Buy 209.64%
Market Sell 130.67%
Total Supply 21M
Circulating Supply 20M
All Time High 126,300
Down from ATH 47.73 %
1 Hour Change -0.01 %
7 Days Change -11.40 %
30 Days Change -17.48 %

Bitcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 18:003 Jun 17:003 Jun 16:003 Jun 15:003 Jun 14:003 Jun 13:003 Jun 12:003 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:00
BUY  0 (18%)6 (47%)18 (50%)25 (52%)10 (55%)10 (56%)9 (59%)6 (43%)6 (51%)16 (62%)11 (61%)11 (72%)15 (50%)20 (58%)11 (52%)30 (50%)26 (69%)25 (64%)18 (53%)17 (50%)16 (42%)10 (54%)8 (65%)23 (43%)
SELL  0 (82%)6 (53%)18 (50%)23 (48%)8 (45%)8 (44%)6 (41%)8 (57%)6 (49%)9 (38%)7 (39%)4 (28%)15 (50%)14 (42%)11 (48%)30 (50%)12 (31%)14 (36%)16 (47%)18 (50%)22 (58%)8 (46%)4 (35%)31 (57%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  281 (56%)268 (44%)172 (44%)47 (43%)31 (42%)148 (47%)153 (49%)70 (45%)121 (48%)70 (50%)77 (50%)105 (50%)71 (44%)92 (50%)95 (48%)67 (40%)156 (48%)61 (48%)46 (46%)120 (47%)107 (44%)85 (44%)73 (40%)109 (50%)71 (49%)37 (48%)86 (49%)94 (44%)139 (49%)128 (49%)
SELL  222 (44%)337 (56%)218 (56%)61 (57%)42 (58%)165 (53%)160 (51%)85 (55%)130 (52%)71 (50%)77 (50%)105 (50%)92 (56%)90 (50%)104 (52%)101 (60%)171 (52%)66 (52%)54 (54%)134 (53%)134 (56%)107 (56%)107 (60%)110 (50%)73 (51%)40 (52%)90 (51%)118 (56%)146 (51%)133 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
219.428 BTC 17,554,202 USD SELL Coinbase Advanced 07 May 2026
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
155.785 BTC 12,273,356 USD BUY Coinbase Advanced 13 May 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
137.670 BTC 11,220,130 USDT SELL OKX 06 May 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.984 BTC 8,570,703 USD SELL Coinbase Advanced 01 Jun 2026
119.984 BTC 8,006,667 USD BUY Coinbase Advanced 03 Jun 2026
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
115.521 BTC 8,247,022 USD BUY Coinbase Advanced 01 Jun 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
110.694 BTC 9,037,375 USD SELL Coinbase Advanced 14 May 2026
110.422 BTC 9,109,808 USDT BUY OKX 30 Jan 2026
109.743 BTC 9,456,770 USD SELL Coinbase Advanced 25 Jan 2026
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
109.274 BTC 7,600,039 USD BUY Coinbase Advanced 09 Feb 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected