ETH-DAI - Price

3,007.69
24h Change --
Volume 17,046
24h Low 3,001.92
24h High 3,131.22
24h Buy Worth --
24h Sell Worth --
Market Buy -92.80%
Market Sell -4.55%
Total Supply 120.1M
Circulating Supply 120.1M
All Time High 3,911.56
Down from ATH -23.11 %
1 Hour Change 0.30 %
7 Days Change 0.77 %
30 Days Change -14.37 %

ETHDAI - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:00
BUY 0 (100%)0 (0%)0 (100%)000 (0%)000 (100%)0 (0%)000 (0%)000 (0%)0 (0%)0 (11%)0 (0%)0 (50%)0 (100%)0000000 (100%)0 (28%)000 (54%)
SELL 0 (0%)0 (100%)0 (0%)000 (100%)000 (0%)0 (100%)000 (100%)002 (100%)0 (100%)0 (89%)0 (100%)0 (50%)0 (0%)0000000 (0%)0 (72%)000 (46%)
30 Days History
Date/Time (UTC) 9 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 2024
BUY 0 (10%)1 (63%)4 (69%)5 (85%)1 (55%)31 (79%)0 (52%)0 (54%)3 (37%)5 (45%)0 (56%)0 (44%)2 (61%)1 (51%)8 (68%)1 (9%)1 (24%)10 (76%)5 (47%)0 (34%)2 (16%)1 (65%)2 (40%)4 (31%)9 (50%)10 (59%)5 (28%)2 (49%)9 (78%)2 (57%)
SELL 2 (90%)1 (37%)1 (31%)0 (15%)1 (45%)8 (21%)0 (48%)0 (46%)6 (63%)6 (55%)0 (44%)1 (56%)1 (39%)1 (49%)4 (32%)16 (91%)3 (76%)3 (24%)5 (53%)1 (66%)10 (84%)0 (35%)3 (60%)9 (69%)10 (50%)6 (41%)14 (72%)2 (51%)2 (22%)2 (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-DAI - Volume & Volatility

ETH-DAI - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,040.46 ETH 6,121,376 USDT SELL Binance 07 May 2024
1,658.15 ETH 5,223,186 USDT BUY Binance 05 May 2024
1,050.81 ETH 3,183,939 USDT SELL Binance 03 May 2024
997.890 ETH 2,993,669 USDT SELL Binance 07 May 2024
771.854 ETH 2,323,282 USDT BUY OKX 18 Apr 2024
691.162 ETH 2,088,692 USDT BUY OKX 03 May 2024
635.960 ETH 2,225,859 USDT BUY Binance 09 Apr 2024
600.000 ETH 30.5328 BTC BUY BitFinex 08 Apr 2024
596.669 ETH 1,831,774 USDT SELL OKX 19 Apr 2024
582.205 ETH 1,804,836 USDT SELL Binance 30 Apr 2024
524.056 ETH 1,652,347 USDT BUY Bybit Spot 29 Apr 2024
500.000 ETH 1,580,195 USDT SELL Binance 25 Apr 2024
480.325 ETH 1,445,779 USDT BUY OKX 07 May 2024
477.032 ETH 1,528,887 USDT BUY Binance 22 Apr 2024
468.961 ETH 1,476,853 USDT SELL Binance 25 Apr 2024
466.954 ETH 1,377,513 USDT SELL Binance 01 May 2024
448.301 ETH 1,412,148 USDT SELL Binance 27 Apr 2024
444.220 ETH 1,639,173 USDT BUY Binance 08 Apr 2024
438.310 ETH 1,389,442 USDT SELL Bybit Spot 29 Apr 2024
430.912 ETH 1,374,565 USDT BUY Bybit Spot 29 Apr 2024
412.473 ETH 1,216,796 USDT SELL Binance 01 May 2024
408.011 ETH 1,434,752 USDT SELL Binance 12 Apr 2024
395.812 ETH 1,204,260 USDT BUY Binance 03 May 2024
394.284 ETH 1,424,376 USDT SELL Binance 09 Apr 2024
393.347 ETH 1,180,040 USDT SELL OKX 07 May 2024
391.632 ETH 1,216,566 USDT BUY Bybit Spot 26 Apr 2024
389.997 ETH 1,286,989 USDT SELL Binance 28 Apr 2024
373.995 ETH 1,252,884 USDT BUY Binance 28 Apr 2024
368.256 ETH 18.9578 BTC BUY Binance 08 Apr 2024
367.552 ETH 1,158,267 USDT SELL Bybit Spot 26 Apr 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
180.740 ETH 649,517 USD BUY Kraken 09 Apr 2024
181.545 ETH 532,715 USD BUY Kraken 01 May 2024
181.599 ETH 536,445 USDT SELL Bybit Spot 01 May 2024
181.633 ETH 530,728 USD SELL Coinbase Pro 13 Apr 2024
181.689 ETH 649,537 USDT BUY Binance 11 Apr 2024
181.847 ETH 677,198 USD BUY BitFinex 08 Apr 2024
182.214 ETH 593,471 USDT SELL Bybit Spot 27 Apr 2024
182.311 ETH 645,015 USDT BUY Binance 10 Apr 2024
182.643 ETH 666,647 USDT SELL OKX 08 Apr 2024
184.353 ETH 545,684 USDT BUY Binance 30 Apr 2024
185.199 ETH 658,936 USDT SELL Binance 11 Apr 2024
185.438 ETH 555,200 USDT BUY Binance 09 May 2024
186.095 ETH 578,755 USDT BUY Binance 16 Apr 2024
186.859 ETH 608,225 USDT BUY Binance 13 Apr 2024
188.903 ETH 547,819 USDT SELL Binance 13 Apr 2024
189.015 ETH 599,176 USDT BUY Bybit Spot 22 Apr 2024
189.041 ETH 569,957 USDT BUY Binance 13 Apr 2024
189.303 ETH 546,316 USDT BUY Binance 13 Apr 2024
189.556 ETH 585,302 USDT BUY Binance 06 May 2024
190.160 ETH 564,775 USDT SELL Binance 01 May 2024
190.240 ETH 568,247 USD SELL Kraken 03 May 2024
190.366 ETH 602,508 USDT SELL Bybit Spot 27 Apr 2024
190.704 ETH 577,279 USD SELL Bitstamp 17 Apr 2024
191.914 ETH 623,722 USDT SELL Binance 29 Apr 2024
192.054 ETH 587,903 USD SELL Coinbase Pro 18 Apr 2024
192.423 ETH 617,679 USDT SELL Binance 13 Apr 2024
192.830 ETH 591,794 USDT BUY Bybit Spot 06 May 2024
192.927 ETH 621,223 USDT SELL Binance 29 Apr 2024
193.503 ETH 569,286 USDT BUY Binance 13 Apr 2024
194.258 ETH 603,715 USDT BUY OKX 16 Apr 2024