KAS-USDC - Price

0.10200000
24h Change --
Volume 81,307
24h Low 0.09872000
24h High 0.10552000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 28.7B
Circulating Supply 26.2B
All Time High 0.18960000
Down from ATH 46.20 %
1 Hour Change 0.13 %
7 Days Change 0.00 %
30 Days Change 0.00 %

KASUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:0028 May 17:0028 May 16:0028 May 15:0028 May 14:0028 May 13:0028 May 12:00
BUY 3K (49%)2.6K (44%)102 (3%)9.4K (4%)1.4K (38%)2.1K (20%)3.7K (87%)4.5K (10%)1.1K (17%)11.1K (85%)22.9K (71%)18.4K (74%)14.6K (65%)4.5K (41%)9.6K (55%)14.8K (53%)2.5K (6%)54.3K (54%)17.9K (67%)22.8K (65%)19.9K (44%)7.5K (20%)3.3K (15%)25.4K (94%)
SELL 3.2K (51%)3.3K (56%)3.4K (97%)204.9K (96%)2.3K (62%)8.5K (80%)569 (13%)41.8K (90%)5.3K (83%)2K (15%)9.6K (29%)6.4K (26%)7.8K (35%)6.4K (59%)8K (45%)13.1K (47%)40.4K (94%)45.4K (46%)8.8K (33%)12.4K (35%)25.4K (56%)30.5K (80%)19.3K (85%)1.7K (6%)
30 Days History
Date/Time (UTC) 29 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 2025
BUY 80.4K (22%)309.8K (48%)300.4K (46%)182.9K (57%)43.3K (59%)00000000000000000000000000000000000000000000000000
SELL 291.1K (78%)340K (52%)350.6K (54%)138.8K (43%)29.5K (41%)00000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAS-USDC - Volume & Volatility

KAS-USDC - Net Volume

KAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,302,226 KAS 214,107 USDT BUY KuCoin 29 Apr 2025
2,243,919 KAS 208,684 USDT BUY KuCoin 29 Apr 2025
1,698,504 KAS 180,891 USDT BUY KuCoin 25 May 2025
KAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected