NEAR Protocol - Bybit Spot
LIVE TRADE UPDATES
NEAR Protocol - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 17 May 11:00 | 17 May 10:00 | 17 May 09:00 | 17 May 08:00 | 17 May 07:00 | 17 May 06:00 | 17 May 05:00 | 17 May 04:00 | 17 May 03:00 | 17 May 02:00 | 17 May 01:00 | 17 May 00:00 | 16 May 23:00 | 16 May 22:00 | 16 May 21:00 | 16 May 20:00 | 16 May 19:00 | 16 May 18:00 | 16 May 17:00 | 16 May 16:00 | 16 May 15:00 | 16 May 14:00 | 16 May 13:00 | 16 May 12:00 | |
| BUY | 00 | 00 | 500 (100%) | 00 | 00 | 500 (100%) | 1K (100%) | 2.6K (100%) | 500 (99%) | 378 (100%) | 500 (100%) | 00 | 993 (100%) | 00 | 00 | 00 | 1K (100%) | 00 | 1K (100%) | 533 (100%) | 5.4K (100%) | 00 | 2.6K (100%) | 33 (100%) | |
| SELL | 00 | 00 | 2 (0%) | 00 | 0 (100%) | 00 | 00 | 00 | 2 (1%) | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 2.8K (100%) | 00 | 00 | 00 | 00 | 00 | 00 |
NEAR Protocol - 30 Days History
View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 17 May 2026 | 16 May 2026 | 15 May 2026 | 14 May 2026 | 13 May 2026 | 12 May 2026 | 11 May 2026 | 10 May 2026 | 9 May 2026 | 8 May 2026 | 7 May 2026 | 6 May 2026 | 5 May 2026 | 4 May 2026 | 3 May 2026 | 2 May 2026 | 1 May 2026 | 30 Apr 2026 | 29 Apr 2026 | 28 Apr 2026 | 27 Apr 2026 | 26 Apr 2026 | 25 Apr 2026 | 24 Apr 2026 | 23 Apr 2026 | 22 Apr 2026 | 21 Apr 2026 | 20 Apr 2026 | 19 Apr 2026 | 18 Apr 2026 | |
| BUY | 6.1K (100%) | 29.5K (91%) | 18.1K (80%) | 22.8K (42%) | 96K (70%) | 31.4K (32%) | 11.7K (92%) | 15.4K (60%) | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | |
| SELL | 5 (0%) | 2.8K (9%) | 4.5K (20%) | 31.7K (58%) | 41.1K (30%) | 66.9K (68%) | 958 (8%) | 10.2K (40%) | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
NEAR-EUR - Volume & Volatility
NEAR-EUR - Net Volume
NEAR - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 488,939 NEAR | 684,514 USDT | BUY | Binance | 17 Apr 2026 |
| 273,280 NEAR | 377,126 USDT | BUY | Binance | 17 Apr 2026 |
| 248,521 NEAR | 393,906 USDT | SELL | Binance | 13 May 2026 |
| 235,175 NEAR | 552,662 USDT | BUY | Binance | 27 Oct 2025 |
| 232,441 NEAR | 562,508 USDT | BUY | Binance | 10 Oct 2025 |
| 219,465 NEAR | 298,911 USDT | BUY | Binance | 03 Mar 2026 |
| 217,865 NEAR | 274,510 USDT | BUY | Binance | 04 May 2026 |
| 214,599 NEAR | 261,166 USDT | BUY | Binance | 25 Feb 2026 |
| 212,705 NEAR | 343,519 USDT | BUY | Binance | 13 May 2026 |
| 209,050 NEAR | 319,847 USDT | SELL | KuCoin | 20 Jan 2026 |
| 201,965 NEAR | 276,692 USDT | BUY | Binance | 17 Apr 2026 |
| 195,122 NEAR | 543,416 USDT | SELL | Binance | 08 Nov 2025 |
| 192,963 NEAR | 270,920 USDT | BUY | Binance | 26 Apr 2026 |
| 191,054 NEAR | 412,677 USDT | BUY | Binance | 23 Oct 2025 |
| 188,621 NEAR | 288,590 USDT | SELL | KuCoin | 20 Jan 2026 |
| 181,485 NEAR | 248,635 USDT | BUY | Binance | 17 Apr 2026 |
| 177,466 NEAR | 513,765 USD | SELL | Coinbase Advanced | 09 Oct 2025 |
| 176,397 NEAR | 237,078 USDT | BUY | Binance | 04 Mar 2026 |
| 172,628 NEAR | 540,326 USDT | SELL | Binance | 19 Sep 2025 |
| 170,952 NEAR | 309,765 USDT | SELL | Binance | 03 Dec 2025 |
| 169,989 NEAR | 366,327 USDT | BUY | Binance | 23 Oct 2025 |
| 162,305 NEAR | 287,280 USDT | SELL | Binance | 06 Jan 2026 |
| 160,200 NEAR | 204,095 USDT | SELL | Binance | 06 Apr 2026 |
| 153,634 NEAR | 160,701 USDT | BUY | Binance | 17 Feb 2026 |
| 145,282 NEAR | 218,940 USDT | BUY | Binance | 19 Dec 2025 |
| 145,252 NEAR | 351,509 USDT | BUY | Binance | 10 Oct 2025 |
| 144,501 NEAR | 216,752 USDT | SELL | Binance | 15 Dec 2025 |
| 139,870 NEAR | 232,884 USDT | SELL | Binance | 13 May 2026 |
| 139,775 NEAR | 415,133 USDT | BUY | Binance | 10 Oct 2025 |
| 139,193 NEAR | 396,699 USDT | BUY | Binance | 08 Nov 2025 |
NEAR - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 68,971 NEAR | 121,252 USDT | BUY | Binance | 07 Jan 2026 |
| 69,041 NEAR | 81,952 USDT | SELL | Bybit Spot | 02 Mar 2026 |
| 69,106 NEAR | 176,221 USDT | BUY | Binance | 16 Nov 2025 |
| 69,648 NEAR | 108,443 USDT | BUY | Binance | 08 May 2026 |
| 69,723 NEAR | 199,826 USDT | SELL | Binance | 10 Nov 2025 |
| 69,754 NEAR | 89,703 USDT | SELL | Binance | 01 May 2026 |
| 70,053 NEAR | 159,721 USDT | BUY | Binance | 07 Nov 2025 |
| 70,446 NEAR | 135,608 USDT | BUY | Binance | 28 Nov 2025 |
| 70,644 NEAR | 167,426 USDT | BUY | Binance | 20 Nov 2025 |
| 70,690 NEAR | 212,070 USDT | BUY | Binance | 18 Sep 2025 |
| 70,774 NEAR | 219,398 USDT | BUY | Binance | 18 Sep 2025 |
| 70,900 NEAR | 223,476 USDT | BUY | Binance | 19 Sep 2025 |
| 71,340 NEAR | 97,950 USDT | SELL | Binance | 19 Apr 2026 |
| 71,374 NEAR | 98,853 USDT | SELL | Binance | 19 Apr 2026 |
| 71,406 NEAR | 202,792 USD | SELL | Coinbase Advanced | 07 Nov 2025 |
| 71,475 NEAR | 160,819 USDT | BUY | Binance | 19 Nov 2025 |
| 71,518 NEAR | 101,270 USDC | SELL | Binance | 13 Apr 2026 |
| 71,619 NEAR | 174,033 USDT | BUY | Binance | 11 Oct 2025 |
| 72,379 NEAR | 90,474 USDT | SELL | Binance | 05 Apr 2026 |
| 72,521 NEAR | 101,529 USDC | SELL | Binance | 23 Apr 2026 |
| 72,872 NEAR | 127,526 USDT | SELL | Binance | 06 Jan 2026 |
| 72,963 NEAR | 172,192 USDT | SELL | Binance | 07 Nov 2025 |
| 72,976 NEAR | 106,617 USDT | SELL | Binance | 06 May 2026 |
| 73,069 NEAR | 211,899 USD | SELL | Coinbase Advanced | 07 Nov 2025 |
| 73,164 NEAR | 101,697 USDT | SELL | Binance | 21 Apr 2026 |
| 73,232 NEAR | 114,242 USDT | BUY | Binance | 08 May 2026 |
| 73,274 NEAR | 186,409 USDT | BUY | Binance | 28 Aug 2025 |
| 73,304 NEAR | 103,945 USDT | BUY | Binance | 17 Apr 2026 |
| 73,637 NEAR | 107,215 USDT | BUY | Binance | 26 Dec 2025 |
| 74,406 NEAR | 133,484 USDT | SELL | Binance | 05 Jan 2026 |