NOT-USDC (Bybit Spot) - Price, Live Order Book

0.00036740
24h Change --
Volume 8,634.09
24h Low 0.00036420
24h High 0.00038810
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 102.4B
Circulating Supply 99.4B
All Time High 0.01064000
Down from ATH 96.55 %
1 Hour Change 0.00 %
7 Days Change -3.39 %
30 Days Change 0.00 %

Notcoin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Notcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:00
BUY  0000200K (100%)002.5M (97%)4.6M (100%)2.1M (98%)75.9K (100%)200K (100%)00000000108K (16%)00000000000000000000
SELL  753.8K (100%)199.9K (100%)000078.3K (3%)20.7K (0%)49.3K (2%)00000019.7K (100%)8K (100%)2.6M (100%)549.1K (84%)3.1M (100%)584K (100%)2.5M (100%)727K (100%)602.8K (100%)00220.2K (100%)402.9K (100%)520.1K (100%)00
Notcoin - 30 Days History

View 30-day buy and sell volume history of Notcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  009.9M (45%)298.3K (5%)695.4K (14%)211.4K (55%)42.8M (64%)9.1M (46%)35.6M (50%)48.1M (51%)104.8M (47%)184.6M (51%)35.7M (81%)4.1M (12%)93.6M (49%)114M (50%)140.8M (57%)2.2M (80%)1.4M (31%)000000000000000000000000
SELL  953.8K (100%)12.1M (55%)5.1M (95%)4.2M (86%)172.5K (45%)24.3M (36%)10.6M (54%)35M (50%)46.4M (49%)116.5M (53%)178.3M (49%)8.6M (19%)31.9M (88%)97.6M (51%)112.8M (50%)108.3M (43%)553.2K (20%)3.2M (69%)000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOT-USDC - Volume & Volatility

NOT-USDC - Net Volume

NOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
362,886,141 NOT 254,383 USDT SELL Binance 08 May 2026
191,276,595 NOT 89,900 USDT BUY Binance 22 May 2026
191,274,468 NOT 89,899 USDT BUY Binance 22 May 2026
131,578,947 NOT 80,000 USDT SELL Bybit Spot 10 Oct 2025
98,352,330 NOT 38,456 USDT BUY Binance 03 May 2026
81,754,350 NOT 30,331 USDT SELL Binance 01 Apr 2026
69,053,589 NOT 24,721 USDT SELL Binance 13 Apr 2026
67,799,111 NOT 26,103 USDT SELL Binance 25 Mar 2026
59,339,544 NOT 40,173 USDT SELL Binance 07 Dec 2025
58,554,660 NOT 22,602 USDT BUY Binance 07 Jun 2026
56,390,721 NOT 32,425 USDT SELL Binance 02 Dec 2025
55,515,870 NOT 28,313 USDT SELL Binance 05 May 2026
52,428,750 NOT 19,346 USDT SELL Binance 01 Apr 2026
51,371,965 NOT 19,881 USDC BUY Binance 11 Apr 2026
50,118,244 NOT 22,503 USDT BUY Binance 04 May 2026
49,864,161 NOT 18,350 USDT SELL Binance 01 Apr 2026
49,779,790 NOT 19,514 USDT BUY Binance 19 Mar 2026
49,048,903 NOT 18,197 USDT BUY Binance 01 Apr 2026
48,749,918 NOT 25,496 USDT SELL Binance 23 Dec 2025
48,026,492 NOT 24,878 USDT BUY Binance 23 Dec 2025
46,645,470 NOT 20,711 USDT BUY Binance 04 May 2026
46,494,845 NOT 23,991 USDT SELL Binance 05 May 2026
45,525,874 NOT 17,755 USDT SELL Binance 23 Mar 2026
45,306,506 NOT 27,728 USDT SELL Binance 08 Dec 2025
44,864,431 NOT 17,138 USDT SELL Binance 26 Feb 2026
44,736,550 NOT 16,731 USDT BUY Binance 06 Mar 2026
44,405,089 NOT 26,332 USDT SELL Binance 29 Nov 2025
43,982,673 NOT 15,218 USDT SELL Binance 07 Apr 2026
43,916,660 NOT 37,768 USDT SELL Binance 10 Oct 2025
43,577,207 NOT 16,821 USDT BUY Binance 07 Jun 2026
NOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,958,639 NOT 10,877 USDT BUY Binance 31 May 2026
24,077,581 NOT 479,144 TRY BUY Binance 16 Apr 2026
24,088,614 NOT 11,490 USDT SELL Binance 25 May 2026
24,190,450 NOT 15,216 USDT BUY Binance 06 Jan 2026
24,201,382 NOT 14,690 USDT SELL Binance 06 Jan 2026
24,256,008 NOT 10,406 USDT SELL Binance 16 Mar 2026
24,288,015 NOT 10,832 USDT SELL Binance 31 May 2026
24,356,633 NOT 10,181 USDT SELL Bybit Spot 31 Jan 2026
24,715,251 NOT 42,510 USDT SELL OKX 25 Aug 2025
24,723,418 NOT 11,224 USDT BUY Binance 31 May 2026
24,756,108 NOT 10,497 USDT SELL Binance 16 Jun 2026
24,760,786 NOT 19,190 USDT SELL Binance 07 Nov 2025
24,781,713 NOT 12,317 USDT BUY Binance 21 May 2026
24,802,460 NOT 10,095 USDT SELL Binance 24 Apr 2026
24,816,574 NOT 11,505 USDT SELL Bybit Spot 23 May 2026
24,866,786 NOT 13,898 USDT SELL Bybit Spot 14 May 2026
24,920,124 NOT 16,198 USDT SELL Binance 17 Jan 2026
24,944,135 NOT 488,905 TRY BUY Binance 16 Apr 2026
24,944,135 NOT 488,905 TRY BUY Binance 16 Apr 2026
25,012,676 NOT 10,230 USDT SELL Binance 16 Apr 2026
25,078,370 NOT 14,069 USDT BUY Bybit Spot 14 May 2026
25,281,228 NOT 10,618 USDT SELL Binance 17 Mar 2026
25,402,180 NOT 11,152 USDT SELL Binance 29 May 2026
25,526,174 NOT 625,391 TRY BUY Binance 13 Jun 2026
25,543,081 NOT 11,520 USDT SELL Bybit Spot 24 May 2026
25,624,020 NOT 10,121 USDT SELL Binance 19 Jun 2026
25,663,896 NOT 17,272 USDT SELL Binance 07 Nov 2025
25,744,698 NOT 12,872 USDT SELL Binance 17 May 2026
25,881,119 NOT 574,561 TRY BUY Binance 05 May 2026
25,923,818 NOT 606,617 TRY SELL Binance 05 May 2026