WIF-USDC (Bybit Spot) - Price, Live Order Book

0.20430000
24h Change --
Volume 14,191
24h Low 0.19500000
24h High 0.20680000
24h Buy Worth --
24h Sell Worth --
Market Buy 57.30%
Market Sell 133.66%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.82800
Down from ATH 95.77 %
1 Hour Change 0.84 %
7 Days Change -4.31 %
30 Days Change -19.95 %

dogwifhat - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
dogwifhat - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:003 Mar 03:003 Mar 02:00
BUY  83 (100%)938 (92%)00291 (100%)590 (92%)1.3K (94%)1.2K (96%)1.4K (98%)2.3K (73%)3.4K (43%)1.3K (96%)3.2K (90%)1.3K (96%)1.1K (33%)1.8K (100%)2.5K (98%)2.9K (43%)643 (5%)714 (20%)1.3K (75%)001.3K (90%)50 (1%)00
SELL  0084 (8%)000049 (8%)84 (6%)49 (4%)34 (2%)875 (27%)4.5K (57%)51 (4%)345 (10%)50 (4%)2.3K (67%)0051 (2%)3.9K (57%)12.7K (95%)2.8K (80%)443 (25%)1.5K (100%)147 (10%)3.3K (99%)1.5K (100%)
dogwifhat - 30 Days History

View 30-day buy and sell volume history of dogwifhat asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  1K (92%)34.8K (36%)29.3K (33%)22.1K (47%)39K (49%)32.3K (37%)41.4K (39%)75.3K (37%)35K (42%)41.2K (35%)41.6K (37%)21.8K (43%)55K (48%)70.6K (62%)183.5K (47%)48.2K (50%)52.3K (49%)82.9K (26%)66.4K (38%)199.6K (66%)228.4K (47%)46K (39%)28.6K (33%)33.4K (43%)19.9K (33%)40.3K (35%)41.3K (32%)38.4K (26%)35.8K (29%)61.8K (55%)
SELL  84 (8%)62.3K (64%)59.7K (67%)24.8K (53%)39.8K (51%)54.6K (63%)65.8K (61%)126K (63%)49.1K (58%)75.1K (65%)69.8K (63%)29K (57%)58.7K (52%)42.9K (38%)210.2K (53%)48.1K (50%)54.3K (51%)232.3K (74%)109.9K (62%)101.9K (34%)256.2K (53%)73.3K (61%)57.4K (67%)43.8K (57%)40.7K (67%)73.4K (65%)87.3K (68%)111.5K (74%)87.5K (71%)51K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USDC - Volume & Volatility

WIF-USDC - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
600,076 WIF 113,414 USDT BUY Binance 01 Mar 2026
552,931 WIF 487,686 USDT BUY Binance 15 Aug 2025
541,639 WIF 208,531 USDT SELL Binance 27 Nov 2025
525,581 WIF 116,679 USDT SELL Binance 25 Feb 2026
515,297 WIF 113,365 USDT SELL Binance 18 Feb 2026
502,402 WIF 110,528 USDT SELL Binance 25 Feb 2026
464,722 WIF 105,027 USDT SELL Binance 09 Feb 2026
450,508 WIF 103,166 USDT SELL Binance 18 Feb 2026
443,658 WIF 212,068 USDT SELL Binance 08 Nov 2025
424,911 WIF 96,880 USDT SELL Binance 18 Feb 2026
392,883 WIF 89,577 USDT SELL Binance 18 Feb 2026
381,931 WIF 234,888 USDT BUY Binance 13 Oct 2025
374,128 WIF 81,934 USDT SELL Binance 25 Feb 2026
372,415 WIF 151,945 USDT SELL Binance 07 Jan 2026
355,350 WIF 269,355 USDT SELL Binance 04 Oct 2025
352,041 WIF 149,617 USDT SELL Binance 15 Nov 2025
350,386 WIF 315,347 USDT BUY Binance 21 Sep 2025
349,932 WIF 195,962 USDT SELL Binance 12 Oct 2025
349,362 WIF 251,890 USDT SELL Binance 09 Oct 2025
348,900 WIF 166,076 USDT BUY Binance 11 Nov 2025
348,813 WIF 76,739 USDT SELL Binance 18 Feb 2026
345,416 WIF 139,893 USDT SELL Binance 05 Jan 2026
331,926 WIF 171,606 USDT SELL Binance 22 Oct 2025
319,240 WIF 101,199 USD SELL Coinbase Advanced 02 Jan 2026
317,149 WIF 70,407 USDT BUY Binance 25 Feb 2026
313,651 WIF 168,431 USDT SELL Binance 13 Oct 2025
309,860 WIF 247,578 USDT SELL Binance 06 Sep 2025
301,530 WIF 161,922 USDT SELL Binance 13 Oct 2025
299,965 WIF 180,879 USDT SELL Binance 13 Oct 2025
299,654 WIF 167,806 USDT SELL Binance 13 Oct 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
188,613 WIF 79,783 USDT SELL Binance 15 Nov 2025
188,747 WIF 88,145 USDT SELL Binance 08 Nov 2025
188,875 WIF 97,082 USDT BUY Binance 30 Oct 2025
189,285 WIF 170,925 USDT SELL Binance 22 Aug 2025
189,381 WIF 74,237 USDT BUY Binance 15 Dec 2025
189,971 WIF 146,278 USD SELL Coinbase Advanced 03 Oct 2025
190,113 WIF 174,904 USDT SELL Binance 14 Sep 2025
191,138 WIF 145,647 USDT BUY Binance 01 Oct 2025
191,928 WIF 187,513 USDT BUY Binance 10 Aug 2025
191,974 WIF 144,556 USDT SELL Binance 06 Oct 2025
192,269 WIF 143,625 USDT BUY Binance 07 Oct 2025
193,029 WIF 103,849 USDT BUY Binance 02 Nov 2025
193,400 WIF 60,147 USDT SELL Binance 21 Nov 2025
193,634 WIF 62,350 USDT SELL Binance 21 Nov 2025
194,006 WIF 48,695 USD BUY Coinbase Advanced 04 Feb 2026
194,449 WIF 99,169 USDT SELL Binance 22 Oct 2025
194,670 WIF 155,931 USDT SELL Binance 06 Sep 2025
194,779 WIF 103,038 USDT SELL Binance 29 Oct 2025
194,908 WIF 157,096 USDT BUY Binance 24 Sep 2025
195,059 WIF 80,169 USDT BUY Binance 19 Nov 2025
195,251 WIF 95,868 USDT BUY Binance 30 Oct 2025
195,575 WIF 84,097 USDT SELL Binance 07 Nov 2025
196,859 WIF 100,201 USDT SELL Binance 22 Oct 2025
196,953 WIF 72,282 USDT SELL Binance 25 Nov 2025
197,163 WIF 61,120 USDT SELL Binance 21 Nov 2025
197,202 WIF 101,559 USDT SELL Binance 23 Oct 2025
197,204 WIF 43,188 USDT BUY Binance 22 Feb 2026
197,209 WIF 190,307 USDT BUY Binance 13 Sep 2025
197,325 WIF 88,993 USDT SELL Binance 07 Nov 2025
198,355 WIF 82,317 USDT BUY Binance 05 Nov 2025