WIF-USDC - Price

0.73200000
24h Change --
Volume 90,022
24h Low 0.63300000
24h High 0.76800000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.82800
Down from ATH 84.84 %
1 Hour Change -2.01 %
7 Days Change 13.49 %
30 Days Change 0.00 %

WIFUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:00
BUY 0 (0%)1.5K (50%)1.6K (52%)892 (17%)1.9K (69%)2K (49%)4K (39%)6.6K (55%)3.2K (47%)1.7K (75%)21.5K (70%)3.9K (30%)452 (30%)906 (49%)608 (93%)731 (73%)34 (8%)2.4K (48%)3K (82%)736 (37%)592 (41%)2.8K (97%)1.1K (36%)2.6K (37%)
SELL 395 (100%)1.5K (50%)1.5K (48%)4.5K (83%)851 (31%)2K (51%)6.1K (61%)5.3K (45%)3.6K (53%)561 (25%)9.4K (30%)9.2K (70%)1.1K (70%)943 (51%)44 (7%)269 (27%)423 (92%)2.6K (52%)645 (18%)1.3K (63%)845 (59%)87 (3%)2K (64%)4.4K (63%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 50.5K (52%)47.1K (56%)37.3K (53%)21K (46%)28.5K (54%)36.7K (51%)26.5K (43%)37.4K (50%)30.2K (43%)28.4K (38%)34.8K (47%)66.3K (44%)29.3K (43%)0000000000000000000000000000000000
SELL 47K (48%)37.3K (44%)33.7K (47%)24.7K (54%)24.6K (46%)35.3K (49%)34.8K (57%)36.7K (50%)40.1K (57%)46.3K (62%)39.5K (53%)83.9K (56%)38.7K (57%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USDC - Volume & Volatility

WIF-USDC - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
726,672 WIF 412,023 USDT BUY Binance 25 Apr 2025
722,172 WIF 3.76974 BTC SELL Binance 12 Apr 2025
662,786 WIF 300,905 USDT SELL Binance 14 Apr 2025
600,000 WIF 375,000 USDT BUY Binance 28 Apr 2025
592,892 WIF 385,973 USDT BUY Binance 26 Apr 2025
567,387 WIF 389,795 USDT BUY Binance 26 Apr 2025
553,663 WIF 334,966 USDT BUY Binance 29 Apr 2025
542,813 WIF 202,469 USD SELL Coinbase Pro 09 Apr 2025
540,568 WIF 344,882 USDT SELL Binance 26 Apr 2025
491,168 WIF 343,326 USDT SELL Binance 26 Apr 2025
484,074 WIF 312,228 USDT BUY Binance 01 May 2025
444,797 WIF 326,481 USDT BUY Binance 09 May 2025
417,349 WIF 2.33716 BTC BUY Binance 12 Apr 2025
366,451 WIF 2.39659 BTC BUY Binance 28 Apr 2025
214,145 WIF 115,638 USD SELL Coinbase Pro 23 Apr 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
540,568 WIF 344,882 USDT SELL Binance 26 Apr 2025
542,813 WIF 202,469 USD SELL Coinbase Pro 09 Apr 2025
553,663 WIF 334,966 USDT BUY Binance 29 Apr 2025
567,387 WIF 389,795 USDT BUY Binance 26 Apr 2025
592,892 WIF 385,973 USDT BUY Binance 26 Apr 2025
600,000 WIF 375,000 USDT BUY Binance 28 Apr 2025
484,074 WIF 312,228 USDT BUY Binance 01 May 2025
491,168 WIF 343,326 USDT SELL Binance 26 Apr 2025
722,172 WIF 3.76974 BTC SELL Binance 12 Apr 2025
726,672 WIF 412,023 USDT BUY Binance 25 Apr 2025