WIF-USDC - Price

1.17400

WIFUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 22 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:00
BUY 879 (83%)2.4K (39%)5.9K (52%)5K (53%)1.4K (83%)6K (73%)2.3K (51%)1.3K (57%)2.9K (46%)1.9K (53%)5.8K (53%)3.4K (39%)2.5K (44%)1.5K (63%)1.2K (33%)1.6K (32%)1.3K (52%)5.3K (59%)1.6K (50%)1.8K (45%)6.3K (77%)3.6K (62%)6.8K (54%)15.4K (51%)
SELL 176 (17%)3.7K (61%)5.4K (48%)4.5K (47%)282 (17%)2.2K (27%)2.2K (49%)1K (43%)3.4K (54%)1.7K (47%)5.3K (47%)5.2K (61%)3.2K (56%)918 (37%)2.3K (67%)3.5K (68%)1.2K (48%)3.7K (41%)1.6K (50%)2.2K (55%)1.9K (23%)2.2K (38%)5.8K (46%)14.7K (49%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 46.9K (50%)163.5K (49%)51.6K (36%)70.6K (44%)83.9K (48%)51.7K (43%)81.7K (50%)66.9K (43%)85.6K (47%)103.4K (52%)195.6K (46%)51.7K (44%)65.6K (49%)68.1K (53%)47.1K (56%)37.3K (53%)21K (46%)28.5K (54%)36.7K (51%)26.5K (43%)37.4K (50%)30.2K (43%)28.4K (38%)34.8K (47%)66.3K (44%)29.3K (43%)00000000
SELL 46K (50%)172.8K (51%)93.2K (64%)90.4K (56%)91.9K (52%)69.3K (57%)83K (50%)90.2K (57%)95.1K (53%)95.6K (48%)227.8K (54%)65.3K (56%)67.3K (51%)60.2K (47%)37.3K (44%)33.7K (47%)24.7K (54%)24.6K (46%)35.3K (49%)34.8K (57%)36.7K (50%)40.1K (57%)46.3K (62%)39.5K (53%)83.9K (56%)38.7K (57%)00000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USDC - Volume & Volatility

WIF-USDC - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
726,672 WIF 412,023 USDT BUY Binance 25 Apr 2025
600,000 WIF 375,000 USDT BUY Binance 28 Apr 2025
592,892 WIF 385,973 USDT BUY Binance 26 Apr 2025
567,387 WIF 389,795 USDT BUY Binance 26 Apr 2025
553,663 WIF 334,966 USDT BUY Binance 29 Apr 2025
540,568 WIF 344,882 USDT SELL Binance 26 Apr 2025
491,168 WIF 343,326 USDT SELL Binance 26 Apr 2025
484,074 WIF 312,228 USDT BUY Binance 01 May 2025
444,797 WIF 326,481 USDT BUY Binance 09 May 2025
403,508 WIF 329,263 USDT SELL Binance 10 May 2025
402,079 WIF 321,664 USDT BUY Binance 10 May 2025
400,000 WIF 387,200 USDT BUY Binance 12 May 2025
383,605 WIF 383,605 USDT SELL Binance 12 May 2025
366,451 WIF 2.39659 BTC BUY Binance 28 Apr 2025
300,000 WIF 340,800 USDT BUY Binance 13 May 2025
298,993 WIF 316,932 USDT BUY Binance 21 May 2025
298,087 WIF 344,589 USDT SELL Binance 13 May 2025
285,913 WIF 319,936 USDT SELL Binance 14 May 2025
236,772 WIF 232,037 USD BUY Coinbase Pro 20 May 2025
214,145 WIF 115,638 USD SELL Coinbase Pro 23 Apr 2025
209,032 WIF 259,200 USDC BUY Binance 12 May 2025
204,946 WIF 178,713 USD BUY Bitstamp 10 May 2025
195,904 WIF 139,875 USD BUY Coinbase Pro 09 May 2025
168,511 WIF 181,149 USD BUY Coinbase Pro 12 May 2025
130,445 WIF 132,402 USD SELL Coinbase Pro 20 May 2025
127,040 WIF 125,769 USD BUY Coinbase Pro 16 May 2025
121,561 WIF 120,345 USD BUY Coinbase Pro 16 May 2025
114,828 WIF 121,947 USD SELL Coinbase Pro 18 May 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
298,087 WIF 344,589 USDT SELL Binance 13 May 2025
298,993 WIF 316,932 USDT BUY Binance 21 May 2025
300,000 WIF 340,800 USDT BUY Binance 13 May 2025
300,000 WIF 340,800 USDT BUY Binance 13 May 2025
300,000 WIF 340,800 USDT BUY Binance 13 May 2025
300,000 WIF 340,800 USDT BUY Binance 13 May 2025
300,000 WIF 340,800 USDT BUY Binance 13 May 2025
300,000 WIF 340,800 USDT BUY Binance 13 May 2025
300,000 WIF 340,800 USDT BUY Binance 13 May 2025
300,000 WIF 340,800 USDT BUY Binance 13 May 2025
300,000 WIF 340,800 USDT BUY Binance 13 May 2025
400,000 WIF 387,200 USDT BUY Binance 12 May 2025
400,000 WIF 387,200 USDT BUY Binance 12 May 2025
400,000 WIF 387,200 USDT BUY Binance 12 May 2025
400,000 WIF 387,200 USDT BUY Binance 12 May 2025
402,079 WIF 321,664 USDT BUY Binance 10 May 2025
403,508 WIF 329,263 USDT SELL Binance 10 May 2025
204,946 WIF 178,713 USD BUY Bitstamp 10 May 2025
209,032 WIF 259,200 USDC BUY Binance 12 May 2025
214,145 WIF 115,638 USD SELL Coinbase Pro 23 Apr 2025