GRT-GBP - Price

0.21090000
24h Change --
Volume 59,583
24h Low 0.20870000
24h High 0.22700000
24h Buy Worth --
24h Sell Worth --
Market Buy 11.85%
Market Sell 45.53%
Total Supply 10.8B
Circulating Supply 9.5B
All Time High 2.13000
Down from ATH -90.10 %
1 Hour Change 0.00 %
7 Days Change 7.49 %
30 Days Change -24.56 %

GRT-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:00
BUY 00815 (18%)8.4K (63%)2K (23%)6K (57%)0 (0%)800 (34%)29.6K (94%)5K (16%)0 (0%)2K (31%)2.6K (60%)2K (50%)4.5K (86%)2.8K (74%)8.7K (100%)10.4K (29%)16.9K (23%)800 (100%)002.4K (100%)9.4K (100%)7.5K (92%)7.6K (100%)
SELL 003.8K (82%)5K (37%)6.8K (77%)4.6K (43%)800 (100%)1.6K (66%)1.8K (6%)26.5K (84%)2.9K (100%)4.5K (69%)1.8K (40%)2K (50%)725 (14%)1K (26%)0 (0%)26K (71%)56.6K (77%)0 (0%)000 (0%)0 (0%)660 (8%)0 (0%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 122.8K (46%)128.6K (62%)194.2K (53%)103.5K (55%)91.9K (62%)186.2K (64%)102.7K (61%)132.9K (48%)135.6K (43%)51.1K (60%)77.7K (35%)144.6K (43%)175.6K (69%)132.3K (43%)111.1K (53%)46.6K (48%)68.9K (42%)75.5K (56%)154.1K (58%)163K (47%)51.7K (35%)88.3K (46%)151.5K (75%)176.6K (66%)553.1K (61%)743.6K (45%)686.5K (45%)34.4K (33%)44.1K (66%)35.1K (37%)
SELL 147K (54%)79.3K (38%)173K (47%)83.7K (45%)56.9K (38%)103.3K (36%)64.8K (39%)141.6K (52%)178.9K (57%)34.3K (40%)145.6K (65%)189.1K (57%)80.2K (31%)174.7K (57%)98.3K (47%)50.8K (52%)95.4K (58%)58.3K (44%)113.1K (42%)181.1K (53%)96.5K (65%)105.4K (54%)51.7K (25%)89.2K (34%)348.8K (39%)924.6K (55%)844.4K (55%)68.9K (67%)22.9K (34%)58.9K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-GBP - Volume & Volatility

GRT-GBP - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
670,212 GRT 191,010 USD BUY Coinbase Pro 20 Apr 2024
600,000 GRT 186,000 USD SELL Coinbase Pro 11 Apr 2024
492,603 GRT 103,447 USD SELL Coinbase Pro 13 Apr 2024
420,464 GRT 149,264,721 KRW SELL Bithumb 17 Apr 2024
412,510 GRT 119,339 USDC BUY OKX 06 May 2024
407,469 GRT 150,356,232 KRW SELL Bithumb 17 Apr 2024
398,372 GRT 143,414,097 KRW SELL Bithumb 14 Apr 2024
370,087 GRT 142,113,449 KRW SELL Bithumb 13 Apr 2024
369,753 GRT 134,959,846 KRW BUY Bithumb 17 Apr 2024
340,058 GRT 125,821,369 KRW SELL Bithumb 13 Apr 2024
327,911 GRT 119,031,837 KRW SELL Bithumb 16 Apr 2024
326,361 GRT 119,448,269 KRW BUY Bithumb 16 Apr 2024
323,661 GRT 122,667,595 KRW SELL Bithumb 19 Apr 2024
314,612 GRT 109,170,222 KRW BUY Bithumb 14 Apr 2024
307,008 GRT 109,908,870 KRW SELL Bithumb 17 Apr 2024
297,648 GRT 111,618,090 KRW BUY Bithumb 13 Apr 2024
297,085 GRT 106,950,706 KRW SELL Bithumb 17 Apr 2024
286,255 GRT 101,047,993 KRW SELL Bithumb 18 Apr 2024
284,971 GRT 111,423,658 KRW SELL Bithumb 12 Apr 2024
281,039 GRT 105,951,592 KRW BUY Bithumb 17 Apr 2024
276,203 GRT 99,709,335 KRW BUY Bithumb 17 Apr 2024
275,310 GRT 103,516,480 KRW SELL Bithumb 17 Apr 2024
264,365 GRT 112,090,963 KRW BUY Bithumb 12 Apr 2024
260,352 GRT 98,673,248 KRW BUY Bithumb 13 Apr 2024
246,113 GRT 90,077,220 KRW BUY Bithumb 17 Apr 2024
235,792 GRT 85,356,804 KRW BUY Bithumb 17 Apr 2024
230,000 GRT 85,560,000 KRW SELL Bithumb 26 Apr 2024
212,646 GRT 77,828,475 KRW BUY Bithumb 14 Apr 2024
212,315 GRT 77,919,763 KRW BUY Bithumb 14 Apr 2024
211,122 GRT 82,126,302 KRW SELL Bithumb 28 Apr 2024
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
260,352 GRT 98,673,248 KRW BUY Bithumb 13 Apr 2024
264,365 GRT 112,090,963 KRW BUY Bithumb 12 Apr 2024
275,310 GRT 103,516,480 KRW SELL Bithumb 17 Apr 2024
276,203 GRT 99,709,335 KRW BUY Bithumb 17 Apr 2024
281,039 GRT 105,951,592 KRW BUY Bithumb 17 Apr 2024
284,971 GRT 111,423,658 KRW SELL Bithumb 12 Apr 2024
286,255 GRT 101,047,993 KRW SELL Bithumb 18 Apr 2024
297,085 GRT 106,950,706 KRW SELL Bithumb 17 Apr 2024
297,648 GRT 111,618,090 KRW BUY Bithumb 13 Apr 2024
307,008 GRT 109,908,870 KRW SELL Bithumb 17 Apr 2024
314,612 GRT 109,170,222 KRW BUY Bithumb 14 Apr 2024
323,661 GRT 122,667,595 KRW SELL Bithumb 19 Apr 2024
326,361 GRT 119,448,269 KRW BUY Bithumb 16 Apr 2024
327,911 GRT 119,031,837 KRW SELL Bithumb 16 Apr 2024
340,058 GRT 125,821,369 KRW SELL Bithumb 13 Apr 2024
193,412 GRT 75,817,556 KRW BUY Bithumb 20 Apr 2024
196,584 GRT 95,736,224 KRW SELL Bithumb 07 Apr 2024
199,682 GRT 85,064,477 KRW BUY Bithumb 12 Apr 2024
201,197 GRT 84,301,489 KRW SELL Bithumb 12 Apr 2024
201,315 GRT 77,305,021 KRW BUY Bithumb 19 Apr 2024
202,760 GRT 86,578,670 KRW BUY Bithumb 12 Apr 2024
207,202 GRT 81,223,246 KRW SELL Bithumb 24 Apr 2024
211,122 GRT 82,126,302 KRW SELL Bithumb 28 Apr 2024
212,315 GRT 77,919,763 KRW BUY Bithumb 14 Apr 2024
212,646 GRT 77,828,475 KRW BUY Bithumb 14 Apr 2024
127,887 GRT 54,224,224 KRW SELL Bithumb 24 Apr 2024
132,802 GRT 51,792,794 KRW SELL Bithumb 12 Apr 2024
134,283 GRT 51,296,256 KRW SELL Bithumb 05 May 2024
136,064 GRT 53,200,885 KRW BUY Bithumb 13 Apr 2024
136,457 GRT 58,676,553 KRW SELL Bithumb 23 Apr 2024