HBAR-USDT (Coinbase Advanced) - Price, Live Order Book

0.06747000
24h Change --
Volume 37,424
24h Low 0.06701000
24h High 0.06921000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.44%
Market Sell 58.35%
Total Supply 50B
Circulating Supply 43.7B
All Time High 0.40114000
Down from ATH 83.18 %
1 Hour Change 0.00 %
7 Days Change -7.37 %
30 Days Change -5.89 %

Hedera - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jul 22:0029 Jul 21:0029 Jul 20:0029 Jul 19:0029 Jul 18:0029 Jul 17:0029 Jul 16:0029 Jul 15:0029 Jul 14:0029 Jul 13:0029 Jul 12:0029 Jul 11:0029 Jul 10:0029 Jul 09:0029 Jul 08:0029 Jul 07:0029 Jul 06:0029 Jul 05:0029 Jul 04:0029 Jul 03:0029 Jul 02:0029 Jul 01:0029 Jul 00:0028 Jul 23:00
BUY  006K (26%)7.5K (24%)4.4K (5%)45.1K (66%)877 (100%)3.9K (70%)50K (94%)14.3K (84%)7K (85%)2.6K (9%)2.2K (75%)005.7K (68%)750 (1%)2.3K (41%)2.6K (60%)2.3K (9%)15.3K (50%)1.4K (28%)24.8K (59%)3.8K (20%)3.3K (72%)00
SELL  0017.5K (74%)23.3K (76%)77.8K (95%)23K (34%)001.7K (30%)3.3K (6%)2.7K (16%)1.2K (15%)26.8K (91%)750 (25%)6.8K (100%)2.6K (32%)51.3K (99%)3.4K (59%)1.7K (40%)22.5K (91%)15.3K (50%)3.5K (72%)17K (41%)15.7K (80%)1.3K (28%)1.6K (100%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 2026
BUY  207K (39%)583.4K (63%)337.6K (46%)191.3K (39%)313K (46%)481.4K (49%)610.5K (47%)1.4M (56%)921.4K (59%)231.2K (40%)215.7K (52%)362.4K (57%)142.8K (41%)294.6K (47%)324K (57%)408.6K (50%)487.5K (48%)436.1K (45%)1.3M (44%)307.6K (46%)697.7K (51%)576.2K (56%)486.3K (50%)957.5K (39%)840.7K (48%)1.4M (47%)1.3M (49%)1.2M (48%)1.5M (54%)1.6M (61%)
SELL  320.1K (61%)350K (37%)403.7K (54%)302.2K (61%)363.9K (54%)501.1K (51%)686.8K (53%)1.1M (44%)642.8K (41%)352.8K (60%)196.6K (48%)268.9K (43%)204.3K (59%)332K (53%)240.5K (43%)409.7K (50%)524.9K (52%)537.6K (55%)1.7M (56%)360.4K (54%)672.2K (49%)456K (44%)483.7K (50%)1.5M (61%)896.1K (52%)1.5M (53%)1.4M (51%)1.3M (52%)1.2M (46%)1M (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume & CVD (Cumulative Volume Delta)

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,223,249 HBAR 405,432 USDT BUY Binance 14 May 2026
4,037,831 HBAR 6.01637 BTC BUY Binance 28 Feb 2026
3,602,487 HBAR 397,030 USDT BUY Binance 20 Jan 2026
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
3,022,405 HBAR 332,465 USD SELL Coinbase Advanced 20 Jan 2026
2,841,870 HBAR 255,342 USDT BUY Binance 27 Mar 2026
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,631,819 HBAR 196,807 USD BUY Coinbase Advanced 05 Jul 2026
2,612,105 HBAR 308,228 USDT BUY Binance 14 Dec 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,554,718 HBAR 249,085 USDT BUY Binance 16 Mar 2026
2,547,490 HBAR 217,505 USDT BUY Binance 31 Mar 2026
2,411,546 HBAR 217,401 USD SELL Coinbase Advanced 18 Apr 2026
2,404,566 HBAR 204,869 USDT BUY Binance 13 Apr 2026
2,402,426 HBAR 281,084 USDT BUY Binance 18 Jan 2026
2,391,791 HBAR 2.87015 BTC BUY Binance 12 Apr 2026
2,383,192 HBAR 259,768 USDC BUY Binance 31 Dec 2025
2,360,589 HBAR 268,635 USDT BUY Binance 22 Dec 2025
2,282,829 HBAR 205,683 USDT SELL Binance 22 May 2026
2,202,542 HBAR 265,406 USDT BUY Binance 09 Jan 2026
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
2,137,743 HBAR 177,689 USDT SELL Binance 28 May 2026
2,097,732 HBAR 2.72705 BTC BUY Binance 08 Apr 2026
2,087,417 HBAR 196,843 USDT BUY Binance 08 Mar 2026
2,055,687 HBAR 202,485 USDT BUY Binance 28 Feb 2026
2,018,631 HBAR 218,012,126 KRW BUY Bithumb 26 Jun 2026
2,009,457 HBAR 206,572 USD SELL Coinbase Advanced 30 May 2026
2,000,000 HBAR 218,000,000 KRW SELL Bithumb 26 Jun 2026
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,966,338 HBAR 143,051 USD SELL Coinbase Advanced 06 Jul 2026
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,162,473 HBAR 117,409,760 KRW SELL Bithumb 11 Jul 2026
1,163,532 HBAR 122,334 USDT SELL Binance 15 Feb 2026
1,165,859 HBAR 118,696 USDT SELL Binance 14 Feb 2026
1,168,585 HBAR 226,296 USDT BUY Binance 13 Oct 2025
1,168,828 HBAR 278,064 USDT BUY Binance 26 Aug 2025
1,170,600 HBAR 297,918 USDT BUY Binance 17 Aug 2025
1,173,622 HBAR 123,641 USDT BUY Binance 15 Feb 2026
1,174,166 HBAR 174,833 USDC SELL Binance 03 Dec 2025
1,176,779 HBAR 221,493 USDT SELL Binance 15 Oct 2025
1,181,074 HBAR 244,423 USDT SELL Binance 10 Oct 2025
1,181,587 HBAR 144,153,573 KRW SELL Bithumb 16 Jun 2026
1,184,046 HBAR 243,179 USDT BUY Binance 10 Oct 2025
1,186,620 HBAR 252,845 USDT BUY Binance 09 Oct 2025
1,187,564 HBAR 120,324 USDT BUY Binance 16 Feb 2026
1,187,921 HBAR 302,100 USDT SELL Binance 17 Aug 2025
1,189,645 HBAR 109,899 USD BUY Coinbase Advanced 17 Apr 2026
1,189,978 HBAR 235,021 USDT SELL Binance 29 Oct 2025
1,190,423 HBAR 208,514 USDT BUY Bybit Spot 11 Oct 2025
1,196,589 HBAR 233,000 USDT BUY Binance 30 Oct 2025
1,197,783 HBAR 136,308 USDT SELL Binance 17 Dec 2025
1,198,706 HBAR 106,685 USD BUY Coinbase Advanced 28 May 2026
1,199,482 HBAR 113,591 USDT SELL Binance 31 May 2026
1,199,482 HBAR 113,591 USDT SELL Binance 31 May 2026
1,201,407 HBAR 127,385 USDT BUY Binance 15 Feb 2026
1,204,775 HBAR 150,597 USDT SELL Binance 04 Jan 2026
1,205,971 HBAR 1.79690 BTC SELL Binance 09 Dec 2025
1,210,689 HBAR 136,807,886 KRW SELL Bithumb 24 Jun 2026
1,213,396 HBAR 111,450 USDT BUY Binance 09 Feb 2026
1,214,204 HBAR 117,280 USD BUY Coinbase Advanced 14 May 2026
1,214,681 HBAR 85,489 USD BUY Coinbase Advanced 24 Jul 2026