HBAR-USDT (Coinbase Advanced) - Price, Live Order Book

0.15460000
24h Change --
Volume 1,419,862
24h Low 0.15199000
24h High 0.15866000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.59%
Market Sell -59.07%
Total Supply 50B
Circulating Supply 42.4B
All Time High 0.40114000
Down from ATH 61.46 %
1 Hour Change 0.18 %
7 Days Change -12.37 %
30 Days Change -4.83 %

Hedera - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  62.3K (48%)119.2K (45%)92K (48%)154.4K (49%)209K (50%)432.3K (55%)195.7K (50%)132.6K (53%)114.6K (50%)236.8K (47%)217.8K (49%)171.9K (54%)127.4K (42%)230.4K (51%)171.7K (50%)158K (41%)370.9K (48%)242K (51%)149.8K (44%)160.2K (51%)233.5K (51%)131.4K (49%)215.4K (45%)184.3K (56%)
SELL  67.6K (52%)145K (55%)100.6K (52%)162.1K (51%)211.9K (50%)359.1K (45%)196.6K (50%)119.9K (47%)112.9K (50%)264.6K (53%)230.2K (51%)149.4K (46%)178.7K (58%)219.7K (49%)174.8K (50%)229.6K (59%)397.4K (52%)231.6K (49%)193.1K (56%)154.3K (49%)226.4K (49%)139.1K (51%)263.8K (55%)143.4K (44%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  1.2M (50%)4.6M (49%)13.5M (49%)10.9M (49%)11.8M (49%)9.1M (49%)18.2M (50%)6.4M (51%)10.3M (50%)17.1M (50%)9.1M (49%)10.6M (49%)19.3M (53%)13.4M (50%)5M (49%)6.9M (49%)11.9M (54%)25M (52%)9M (51%)39.6M (51%)11.5M (57%)4.8M (53%)2.5M (50%)7.7M (50%)5.8M (49%)11.1M (50%)10.4M (51%)7M (50%)9.8M (51%)5.6M (52%)
SELL  1.2M (50%)4.8M (51%)14M (51%)11.3M (51%)12.2M (51%)9.4M (51%)18.5M (50%)6.2M (49%)10.4M (50%)17.2M (50%)9.6M (51%)10.9M (51%)17.3M (47%)13.6M (50%)5.3M (51%)7M (51%)10.3M (46%)23.3M (48%)8.5M (49%)38M (49%)8.7M (43%)4.2M (47%)2.5M (50%)7.7M (50%)5.9M (51%)11.1M (50%)9.9M (49%)6.9M (50%)9.3M (49%)5.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,856,884 HBAR 327,740 USDT BUY Binance 07 Nov 2025
1,845,699 HBAR 286,637 USDT BUY Binance 15 Nov 2025
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,797,392 HBAR 359,676 USDT SELL Binance 01 Nov 2025
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,725,624 HBAR 300,345 USDT BUY Binance 04 Nov 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,667,656 HBAR 370,136 USDT BUY Binance 23 Sep 2025
1,661,540 HBAR 338,987 USDT SELL Binance 29 Oct 2025
1,655,958 HBAR 354,541 USDT BUY Binance 28 Sep 2025
1,654,723 HBAR 318,997 USD SELL Coinbase Advanced 29 Oct 2025
1,630,020 HBAR 317,984 USDT SELL Binance 02 Nov 2025
1,622,499 HBAR 361,980 USDT SELL Binance 23 Sep 2025
1,620,999 HBAR 327,263 USDT SELL Binance 29 Oct 2025
1,620,415 HBAR 445,809 USDT SELL Binance 14 Aug 2025
1,604,380 HBAR 321,438 USDT BUY Binance 29 Oct 2025
1,589,830 HBAR 402,736 USDT SELL Binance 13 Sep 2025
1,565,373 HBAR 398,325 USDT SELL Binance 17 Aug 2025
1,516,117 HBAR 379,181 USDC BUY Binance 14 Aug 2025
1,515,163 HBAR 305,442 USDT BUY Binance 01 Nov 2025
1,481,431 HBAR 309,723 USDT BUY Binance 28 Oct 2025
1,468,133 HBAR 363,069 USDT SELL Binance 24 Aug 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected