HBAR-USDT (Coinbase Advanced) - Price, Live Order Book

0.08653000
24h Change --
Volume 48,364
24h Low 0.08484000
24h High 0.08736000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.02%
Market Sell -50.47%
Total Supply 50B
Circulating Supply 43.3B
All Time High 0.40114000
Down from ATH 78.43 %
1 Hour Change -0.30 %
7 Days Change -3.25 %
30 Days Change -12.37 %

Hedera - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:00
BUY  975 (98%)12.4K (18%)12K (34%)15.1K (62%)0060.2K (86%)10K (88%)921 (55%)5K (48%)10.4K (27%)4.4K (24%)5.1K (47%)7.3K (27%)24.5K (51%)14.8K (100%)1.8K (26%)5.3K (100%)4.1K (29%)873 (28%)975 (6%)14.8K (44%)5.6K (32%)1.9K (100%)00
SELL  23 (2%)56.5K (82%)23.5K (66%)9.1K (38%)66.7K (100%)10K (14%)1.4K (12%)750 (45%)5.3K (52%)28.6K (73%)14.5K (76%)5.9K (53%)19.7K (73%)23.8K (49%)005K (74%)0010.1K (71%)2.2K (72%)14.7K (94%)18.9K (56%)11.9K (68%)001.5K (100%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  13.4K (19%)235.1K (44%)903.2K (73%)326.9K (57%)282.3K (28%)180.7K (50%)326.6K (37%)361.3K (55%)1.5M (42%)1.1M (47%)363.2K (44%)400.7K (48%)237.2K (41%)710.9K (47%)720.8K (49%)696.1K (49%)1M (52%)930.9K (54%)472.5K (47%)419.4K (51%)429.9K (48%)591.1K (44%)737.6K (46%)970.7K (46%)2.4M (48%)729.8K (42%)359.8K (43%)1M (46%)1M (39%)1.5M (50%)
SELL  56.5K (81%)300K (56%)334.4K (27%)246K (43%)712.5K (72%)182.2K (50%)560K (63%)298.9K (45%)2M (58%)1.2M (53%)468.8K (56%)431.7K (52%)347.6K (59%)806.1K (53%)751.6K (51%)720.1K (51%)1M (48%)788.6K (46%)524.4K (53%)401.6K (49%)463.4K (52%)749K (56%)868.9K (54%)1.1M (54%)2.6M (52%)1M (58%)481.4K (57%)1.2M (54%)1.5M (61%)1.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,037,831 HBAR 6.01637 BTC BUY Binance 28 Feb 2026
3,602,487 HBAR 397,030 USDT BUY Binance 20 Jan 2026
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
3,022,405 HBAR 332,465 USD SELL Coinbase Advanced 20 Jan 2026
2,841,870 HBAR 255,342 USDT BUY Binance 27 Mar 2026
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,612,105 HBAR 308,228 USDT BUY Binance 14 Dec 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,554,718 HBAR 249,085 USDT BUY Binance 16 Mar 2026
2,547,490 HBAR 217,505 USDT BUY Binance 31 Mar 2026
2,404,566 HBAR 204,869 USDT BUY Binance 13 Apr 2026
2,402,426 HBAR 281,084 USDT BUY Binance 18 Jan 2026
2,391,791 HBAR 2.87015 BTC BUY Binance 12 Apr 2026
2,383,192 HBAR 259,768 USDC BUY Binance 31 Dec 2025
2,360,589 HBAR 268,635 USDT BUY Binance 22 Dec 2025
2,202,542 HBAR 265,406 USDT BUY Binance 09 Jan 2026
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
2,097,732 HBAR 2.72705 BTC BUY Binance 08 Apr 2026
2,087,417 HBAR 196,843 USDT BUY Binance 08 Mar 2026
2,055,687 HBAR 202,485 USDT BUY Binance 28 Feb 2026
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,899,790 HBAR 217,393 USD SELL Coinbase Advanced 22 Dec 2025
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,856,884 HBAR 327,740 USDT BUY Binance 07 Nov 2025
1,845,699 HBAR 286,637 USDT BUY Binance 15 Nov 2025
1,815,051 HBAR 181,777 USDT BUY Binance 30 Jan 2026
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,797,392 HBAR 359,676 USDT SELL Binance 01 Nov 2025
1,788,154 HBAR 185,521 USDT BUY Binance 25 Feb 2026
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,054,292 HBAR 1.59198 BTC BUY Binance 28 Feb 2026
1,055,508 HBAR 151,634 USDT BUY Binance 25 Nov 2025
1,055,894 HBAR 109,475 USDT BUY Binance 15 Feb 2026
1,056,042 HBAR 111,412 USDT SELL Binance 14 Feb 2026
1,058,209 HBAR 1.31218 BTC BUY Binance 10 Apr 2026
1,058,977 HBAR 1.38726 BTC SELL Binance 02 Jan 2026
1,059,982 HBAR 214,890 USDT SELL Binance 29 Oct 2025
1,062,538 HBAR 107,603 USDT BUY Binance 16 Feb 2026
1,062,547 HBAR 212,021 USDT BUY Binance 30 Oct 2025
1,062,882 HBAR 213,490 USDT BUY Binance 30 Oct 2025
1,067,001 HBAR 208,791 USDT SELL Binance 28 Oct 2025
1,068,158 HBAR 106,944 USDT BUY Binance 16 Feb 2026
1,069,668 HBAR 154,321 USDC BUY Binance 20 Nov 2025
1,070,062 HBAR 267,665 USDT SELL Binance 07 Aug 2025
1,070,998 HBAR 190,638 USDC BUY Binance 13 Nov 2025
1,072,009 HBAR 1.80098 BTC SELL Binance 05 Nov 2025
1,072,009 HBAR 1.80098 BTC SELL Binance 05 Nov 2025
1,074,058 HBAR 153,633 USDT SELL Binance 03 Dec 2025
1,076,589 HBAR 231,370 USDT BUY Binance 01 Sep 2025
1,078,348 HBAR 208,229 USDT BUY KuCoin 31 Oct 2025
1,078,568 HBAR 1.97378 BTC SELL Binance 06 Oct 2025
1,079,129 HBAR 118,704 USDC BUY Binance 31 Dec 2025
1,079,129 HBAR 118,704 USDC BUY Binance 31 Dec 2025
1,080,559 HBAR 111,449 USDT SELL Binance 14 Feb 2026
1,082,103 HBAR 200,817 USDT BUY Binance 14 Oct 2025
1,082,998 HBAR 149,453,746 KRW SELL Bithumb 26 Mar 2026
1,083,888 HBAR 115,868 USDC SELL Binance 21 Jan 2026
1,084,594 HBAR 204,988,302 KRW SELL Bithumb 06 Jan 2026
1,085,737 HBAR 201,491 USDT BUY Binance 14 Oct 2025
1,087,696 HBAR 163,318 USDT BUY Binance 24 Nov 2025