JASMY-USD (Coinbase Advanced) - Price, Live Order Book

0.00521000
24h Change --
Volume 220,672
24h Low 0.00518000
24h High 0.00532000
24h Buy Worth --
24h Sell Worth --
Market Buy -62.90%
Market Sell -46.63%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.35000000
Down from ATH 98.51 %
1 Hour Change 0.19 %
7 Days Change 0.19 %
30 Days Change -6.46 %

JasmyCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:00
BUY  326.8K (46%)1.7M (54%)1.1M (76%)469.8K (13%)458.5K (36%)185K (8%)837.6K (79%)105.7K (9%)1.1M (58%)346.6K (13%)762.7K (36%)1.7M (52%)135.4K (48%)1M (66%)1.1M (23%)298.7K (73%)435.3K (18%)36K (10%)405.1K (44%)492.7K (65%)2.6M (77%)115.9K (9%)92.4K (40%)381.6K (20%)
SELL  391.1K (54%)1.5M (46%)367.4K (24%)3.2M (87%)819.8K (64%)2.1M (92%)221.2K (21%)1.1M (91%)836.9K (42%)2.3M (87%)1.3M (64%)1.6M (48%)145.7K (52%)567K (34%)4M (77%)110.9K (27%)1.9M (82%)312.5K (90%)507.4K (56%)262K (35%)778.5K (23%)1.1M (91%)137.6K (60%)1.5M (80%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  5.2M (38%)14.3M (41%)22.3M (50%)45.8M (41%)64.2M (51%)53.2M (48%)46.5M (42%)20.9M (42%)33.3M (41%)97.4M (53%)51.7M (47%)40.1M (60%)26M (37%)85.1M (63%)57M (52%)25.7M (39%)29.5M (41%)32.8M (27%)59.2M (40%)105.7M (53%)119.4M (57%)56.8M (49%)26.3M (41%)75.9M (49%)48.3M (43%)53.1M (50%)75.3M (46%)108.1M (45%)59.4M (51%)34.2M (44%)
SELL  8.6M (62%)20.9M (59%)22.2M (50%)66.8M (59%)61.6M (49%)58.5M (52%)63.9M (58%)29.5M (58%)47.6M (59%)86.5M (47%)58.3M (53%)27M (40%)44.6M (63%)50.1M (37%)52M (48%)40M (61%)43.1M (59%)90.6M (73%)89.6M (60%)92.7M (47%)91.6M (43%)59.7M (51%)38.5M (59%)78.7M (51%)64M (57%)52.5M (50%)88M (54%)131.5M (55%)57.7M (49%)42.8M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USD - Volume & Volatility

JASMY-USD - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,055,596 JASMY 37,747 USD SELL Coinbase Advanced 31 Mar 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,724,805 JASMY 36,045 USD SELL Coinbase Advanced 01 Apr 2026
6,711,691 JASMY 35,035 USD SELL Coinbase Advanced 02 Apr 2026
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,377,862 JASMY 36,418 USDT SELL Binance 01 Feb 2026
6,376,341 JASMY 37,429 USDT SELL Binance 25 Feb 2026
6,376,218 JASMY 31,499 USD SELL Coinbase Advanced 05 Feb 2026
6,362,927 JASMY 36,460 USD SELL Coinbase Advanced 30 Dec 2025
6,326,961 JASMY 37,013 USD BUY Coinbase Advanced 30 Dec 2025
6,250,951 JASMY 33,693 USD BUY Coinbase Advanced 01 Apr 2026
6,235,100 JASMY 36,164 USD SELL Coinbase Advanced 30 Dec 2025
6,231,801 JASMY 33,901 USD BUY Coinbase Advanced 01 Jan 2026
6,230,562 JASMY 34,829 USD BUY Coinbase Advanced 23 Mar 2026
6,181,338 JASMY 36,223 USD SELL Coinbase Advanced 15 Mar 2026
6,114,693 JASMY 40,663 USD BUY Coinbase Advanced 01 Dec 2025
6,103,411 JASMY 36,987 USD SELL Coinbase Advanced 14 Feb 2026
6,084,381 JASMY 37,601 USD SELL Coinbase Advanced 14 Dec 2025
6,068,383 JASMY 35,500 USD BUY Coinbase Advanced 31 Jan 2026
6,063,668 JASMY 35,412 USD BUY Coinbase Advanced 30 Dec 2025
6,048,493 JASMY 37,380 USD BUY Coinbase Advanced 14 Dec 2025
5,972,416 JASMY 35,775 USD BUY Coinbase Advanced 15 Dec 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected