JASMY-USD - Price

0.01322000
24h Change --
Volume 8,255,223
24h Low 0.01110000
24h High 0.01328000
24h Buy Worth --
24h Sell Worth --
Market Buy 132.01%
Market Sell 105.26%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.35000000
Down from ATH 96.24 %
1 Hour Change 0.23 %
7 Days Change 6.36 %
30 Days Change -24.59 %

JASMY-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:00
BUY 1.6M (75%)10.9M (56%)4.3M (30%)17.1M (47%)10.3M (53%)19.1M (48%)25.1M (51%)53.1M (58%)28.8M (58%)29.1M (66%)7.7M (51%)11.2M (54%)17.8M (49%)12.7M (35%)9.5M (46%)19.4M (58%)23.2M (62%)6.5M (57%)4.7M (66%)1.3M (36%)2M (37%)3.2M (34%)5.5M (75%)6.9M (49%)
SELL 536.3K (25%)8.6M (44%)10M (70%)19.1M (53%)9.1M (47%)20.7M (52%)24.1M (49%)37.9M (42%)21.1M (42%)14.9M (34%)7.3M (49%)9.7M (46%)18.3M (51%)23.1M (65%)11M (54%)13.7M (42%)14.4M (38%)4.8M (43%)2.3M (34%)2.3M (64%)3.6M (63%)6.2M (66%)1.8M (25%)7.2M (51%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 63M (48%)303.2M (54%)215.4M (48%)146.9M (50%)95M (48%)54.6M (43%)163.9M (48%)172.5M (49%)113.6M (49%)72.5M (55%)101.7M (52%)207.2M (48%)122.3M (48%)115.4M (48%)116.4M (48%)74M (51%)42.4M (57%)46M (53%)105.2M (55%)169.2M (48%)79.5M (40%)91.4M (54%)77.1M (45%)52.3M (46%)110.3M (49%)166.8M (47%)117.5M (48%)107.2M (50%)73M (46%)88.3M (54%)
SELL 68.2M (52%)253.7M (46%)230.4M (52%)148.2M (50%)103.8M (52%)73.7M (57%)179.5M (52%)178.2M (51%)116.2M (51%)58.5M (45%)92M (48%)225.8M (52%)134.4M (52%)127.5M (52%)125.8M (52%)72.2M (49%)32.2M (43%)40.2M (47%)84.5M (45%)184M (52%)119.5M (60%)78.7M (46%)93.9M (55%)61.1M (54%)113.8M (51%)188.4M (53%)126.8M (52%)107.1M (50%)86.4M (54%)76.3M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USD - Volume & Volatility

JASMY-USD - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,011,479 JASMY 170,660 USD BUY Coinbase Pro 23 Jun 2025
5,014,868 JASMY 64,591 USD BUY Coinbase Pro 18 Jun 2025
4,004,838 JASMY 52,864 USDT SELL KuCoin 17 Jun 2025
3,995,406 JASMY 53,978 USDT BUY KuCoin 16 Jun 2025
3,500,000 JASMY 50,750 USD SELL Coinbase Pro 11 Jun 2025
2,954,350 JASMY 40,120 USD BUY Coinbase Pro 18 Jun 2025
2,680,890 JASMY 37,130 USDT BUY KuCoin 12 Jun 2025
2,613,436 JASMY 34,994 USDT BUY KuCoin 13 Jun 2025
2,506,526 JASMY 33,011 USDT SELL KuCoin 13 Jun 2025
2,155,493 JASMY 29,444 USDT BUY Bybit Spot 16 Jun 2025
2,118,036 JASMY 31,156 USDT BUY KuCoin 11 Jun 2025
1,936,149 JASMY 26,971 USDT SELL Bybit Spot 16 Jun 2025
1,324,776 JASMY 691,533 TRY BUY Binance 18 Jun 2025
1,323,711 JASMY 16,851 USDT BUY Bybit Spot 19 Jun 2025
1,311,801 JASMY 16,279 USDT SELL Bybit Spot 20 Jun 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,311,801 JASMY 16,279 USDT SELL Bybit Spot 20 Jun 2025
1,323,711 JASMY 16,851 USDT BUY Bybit Spot 19 Jun 2025
1,324,776 JASMY 691,533 TRY BUY Binance 18 Jun 2025
2,118,036 JASMY 31,156 USDT BUY KuCoin 11 Jun 2025
2,155,493 JASMY 29,444 USDT BUY Bybit Spot 16 Jun 2025
2,613,436 JASMY 34,994 USDT BUY KuCoin 13 Jun 2025
2,680,890 JASMY 37,130 USDT BUY KuCoin 12 Jun 2025