JASMY-USD (Coinbase Advanced) - Price, Live Order Book

0.00551000
24h Change --
Volume 692,957
24h Low 0.00547000
24h High 0.00575000
24h Buy Worth --
24h Sell Worth --
Market Buy -0.95%
Market Sell 21.47%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.35000000
Down from ATH 98.43 %
1 Hour Change 0.18 %
7 Days Change -1.78 %
30 Days Change -6.91 %

JasmyCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:00
BUY  44.6K (100%)871.4K (27%)852.2K (47%)879.8K (65%)1.2M (53%)1.1M (57%)1M (73%)1.7M (36%)1.3M (70%)4.4M (47%)1.4M (28%)1.9M (33%)1M (7%)150.5K (16%)557.6K (42%)1.1M (45%)2.7M (51%)12.5M (50%)1.7M (19%)5.9M (66%)2.1M (51%)294.9K (21%)1M (40%)2.9M (43%)
SELL  002.3M (73%)958.8K (53%)472K (35%)1M (47%)905K (43%)376.3K (27%)3.1M (64%)595.6K (30%)5M (53%)3.7M (72%)3.9M (67%)12.4M (93%)805.9K (84%)761.5K (58%)1.4M (55%)2.6M (49%)12.7M (50%)7.4M (81%)3M (34%)2M (49%)1M (79%)1.5M (60%)3.8M (57%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  15.1M (45%)45.9M (41%)47.7M (45%)69.8M (47%)72.7M (48%)38.8M (43%)82M (58%)57M (38%)35.6M (51%)35.7M (51%)42.2M (49%)81.8M (49%)54M (39%)101.1M (45%)90.6M (46%)143.4M (47%)252.9M (49%)265.7M (55%)116.4M (53%)53.6M (47%)64.8M (48%)78.5M (52%)59.2M (52%)31.6M (41%)36.1M (54%)42.8M (41%)71.7M (45%)40.3M (37%)41.6M (59%)73.1M (48%)
SELL  18.6M (55%)65.1M (59%)59.5M (55%)78.8M (53%)79.2M (52%)51.3M (57%)59M (42%)92.6M (62%)33.7M (49%)34.8M (49%)44.7M (51%)85M (51%)84.5M (61%)122.5M (55%)105.8M (54%)160M (53%)263M (51%)218.4M (45%)104.1M (47%)61.5M (53%)70.4M (52%)71.6M (48%)55.5M (48%)44.7M (59%)30.2M (46%)62.6M (59%)89.1M (55%)67.5M (63%)29.4M (41%)80.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USD - Volume & Volatility

JASMY-USD - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,990,162 JASMY 41,789 USDT BUY Binance 09 Apr 2026
7,663,983 JASMY 49,816 USD SELL Coinbase Advanced 13 May 2026
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,055,596 JASMY 37,747 USD SELL Coinbase Advanced 31 Mar 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,724,805 JASMY 36,045 USD SELL Coinbase Advanced 01 Apr 2026
6,719,764 JASMY 37,362 USD SELL Coinbase Advanced 19 May 2026
6,711,691 JASMY 35,035 USD SELL Coinbase Advanced 02 Apr 2026
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,517,715 JASMY 36,955 USD BUY Coinbase Advanced 30 Apr 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,418,204 JASMY 36,712 USD SELL Coinbase Advanced 21 May 2026
6,404,492 JASMY 35,865 USD SELL Coinbase Advanced 30 Apr 2026
6,399,084 JASMY 36,027 USD BUY Coinbase Advanced 20 May 2026
6,377,862 JASMY 36,418 USDT SELL Binance 01 Feb 2026
6,376,341 JASMY 37,429 USDT SELL Binance 25 Feb 2026
6,376,218 JASMY 31,499 USD SELL Coinbase Advanced 05 Feb 2026
6,362,927 JASMY 36,460 USD SELL Coinbase Advanced 30 Dec 2025
6,326,961 JASMY 37,013 USD BUY Coinbase Advanced 30 Dec 2025
6,250,951 JASMY 33,693 USD BUY Coinbase Advanced 01 Apr 2026
6,236,159 JASMY 36,669 USD SELL Coinbase Advanced 27 Apr 2026
6,235,100 JASMY 36,164 USD SELL Coinbase Advanced 30 Dec 2025
6,231,801 JASMY 33,901 USD BUY Coinbase Advanced 01 Jan 2026
6,230,562 JASMY 34,829 USD BUY Coinbase Advanced 23 Mar 2026
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,821,739 JASMY 34,701 USD BUY Coinbase Advanced 03 Nov 2025
3,822,031 JASMY 37,685 USD SELL Coinbase Advanced 03 Nov 2025
3,835,169 JASMY 34,210 USD SELL Coinbase Advanced 05 Nov 2025
3,837,684 JASMY 23,487 USD BUY Coinbase Advanced 25 Feb 2026
3,883,122 JASMY 36,851 USD BUY Coinbase Advanced 03 Nov 2025
3,903,539 JASMY 23,421 USD SELL Coinbase Advanced 02 Feb 2026
3,917,606 JASMY 20,959 USD SELL Coinbase Advanced 16 Apr 2026
3,940,266 JASMY 37,630 USD BUY Coinbase Advanced 03 Nov 2025
3,947,450 JASMY 23,922 USD BUY Coinbase Advanced 25 Feb 2026
3,947,940 JASMY 24,477 USD BUY Coinbase Advanced 30 Jan 2026
3,955,021 JASMY 25,708 USDT BUY KuCoin 14 Dec 2025
3,984,161 JASMY 34,782 USD BUY Coinbase Advanced 15 Nov 2025
4,012,120 JASMY 34,946 USD BUY Coinbase Advanced 04 Nov 2025
4,013,050 JASMY 24,078 USD SELL Coinbase Advanced 21 Dec 2025
4,036,986 JASMY 26,725 USD SELL Coinbase Advanced 04 Jan 2026
4,039,582 JASMY 35,589 USD BUY Coinbase Advanced 13 Nov 2025
4,066,187 JASMY 35,864 USD SELL Coinbase Advanced 13 Nov 2025
4,075,220 JASMY 29,708 USD BUY Coinbase Advanced 09 May 2026
4,075,624 JASMY 21,519 USDT SELL Binance 28 Mar 2026
4,088,187 JASMY 35,118 USD BUY Coinbase Advanced 04 Nov 2025
4,092,443 JASMY 28,647 USD SELL Coinbase Advanced 21 Nov 2025
4,101,638 JASMY 22,559 USD BUY Coinbase Advanced 07 Mar 2026
4,110,702 JASMY 35,640 USD BUY Coinbase Advanced 14 Nov 2025
4,114,579 JASMY 70,359 USDT BUY Bybit Spot 12 Aug 2025
4,115,845 JASMY 35,437 USD SELL Coinbase Advanced 06 Jan 2026
4,136,776 JASMY 25,027 USD BUY Coinbase Advanced 16 Mar 2026
4,148,274 JASMY 29,328 USD SELL Coinbase Advanced 04 Jan 2026
4,156,229 JASMY 22,319 USD BUY Coinbase Advanced 01 Apr 2026
4,159,790 JASMY 23,628 USD BUY Coinbase Advanced 03 Mar 2026
4,168,686 JASMY 26,363 USDT SELL KuCoin 14 Dec 2025