JASMY-USD (Coinbase Advanced) - Price, Live Order Book

0.00443000
24h Change --
Volume 655,502
24h Low 0.00431000
24h High 0.00450000
24h Buy Worth --
24h Sell Worth --
Market Buy 146.85%
Market Sell 95.48%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.35000000
Down from ATH 98.73 %
1 Hour Change -0.23 %
7 Days Change 1.61 %
30 Days Change -12.97 %

JasmyCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:0015 Jul 08:0015 Jul 07:0015 Jul 06:0015 Jul 05:0015 Jul 04:0015 Jul 03:0015 Jul 02:0015 Jul 01:0015 Jul 00:0014 Jul 23:0014 Jul 22:0014 Jul 21:00
BUY  1.6M (21%)8.8M (43%)2.6M (25%)15.6M (86%)1.9M (53%)3.3M (78%)2.1M (23%)19.9M (90%)2.1M (62%)318.8K (28%)616.4K (71%)663.1K (32%)195.3K (55%)109.6K (9%)9.1M (100%)37.2K (10%)252.8K (60%)79K (66%)220.1K (52%)122.3K (39%)71.8K (25%)309.3K (62%)1.9M (15%)11.6M (43%)
SELL  6.1M (79%)11.7M (57%)7.6M (75%)2.5M (14%)1.7M (47%)916.6K (22%)7.4M (77%)2.1M (10%)1.3M (38%)836.4K (72%)257.3K (29%)1.4M (68%)161.5K (45%)1.1M (91%)1.8K (0%)349.9K (90%)165.2K (40%)41.3K (34%)199.7K (48%)188.2K (61%)214.9K (75%)193.4K (38%)10.7M (85%)15.3M (57%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 2026
BUY  70M (60%)44.4M (40%)24.6M (54%)20.9M (40%)18.4M (36%)44.3M (57%)23.1M (50%)36.8M (51%)24.3M (44%)43.1M (50%)59.5M (53%)23.4M (45%)35.3M (48%)24.2M (47%)59.7M (48%)50.5M (47%)30M (38%)26.2M (47%)32.7M (50%)77M (50%)34.9M (44%)47.5M (48%)72.6M (59%)18.2M (41%)11.4M (39%)19.2M (53%)22M (45%)50M (37%)58.7M (51%)71.1M (46%)
SELL  46.6M (40%)67.9M (60%)21.1M (46%)31.3M (60%)32.6M (64%)33.1M (43%)23.3M (50%)36M (49%)30.7M (56%)44M (50%)52.9M (47%)28.5M (55%)37.9M (52%)27.9M (53%)63.5M (52%)56.2M (53%)49.5M (62%)29.3M (53%)32.2M (50%)77.8M (50%)44.7M (56%)52M (52%)50.9M (41%)26.5M (59%)18.1M (61%)17.3M (47%)27M (55%)87M (63%)55.5M (49%)82.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USD - Volume & Volatility

JASMY-USD - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
9,078,744 JASMY 48,662 USD BUY Coinbase Advanced 02 Jun 2026
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,990,162 JASMY 41,789 USDT BUY Binance 09 Apr 2026
7,946,532 JASMY 35,998 USD BUY Coinbase Advanced 23 Jun 2026
7,663,983 JASMY 49,816 USD SELL Coinbase Advanced 13 May 2026
7,548,849 JASMY 35,631 USD SELL Coinbase Advanced 18 Jun 2026
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,459,956 JASMY 37,673 USD SELL Coinbase Advanced 02 Jun 2026
7,301,116 JASMY 36,798 USD SELL Coinbase Advanced 03 Jun 2026
7,258,143 JASMY 35,129 USD SELL Coinbase Advanced 18 Jun 2026
7,212,659 JASMY 36,208 USD SELL Coinbase Advanced 03 Jun 2026
7,055,596 JASMY 37,747 USD SELL Coinbase Advanced 31 Mar 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,969,172 JASMY 36,170 USD SELL Coinbase Advanced 02 Jun 2026
6,951,071 JASMY 33,921 USD SELL Coinbase Advanced 07 Jun 2026
6,882,361 JASMY 37,302 USD BUY Coinbase Advanced 31 May 2026
6,779,263 JASMY 29,761 USD BUY Coinbase Advanced 14 Jul 2026
6,745,520 JASMY 35,144 USD BUY Coinbase Advanced 03 Jun 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,724,805 JASMY 36,045 USD SELL Coinbase Advanced 01 Apr 2026
6,721,127 JASMY 34,412 USD SELL Coinbase Advanced 03 Jun 2026
6,719,764 JASMY 37,362 USD SELL Coinbase Advanced 19 May 2026
6,711,691 JASMY 35,035 USD SELL Coinbase Advanced 02 Apr 2026
6,656,825 JASMY 34,416 USD BUY Coinbase Advanced 03 Jun 2026
6,649,579 JASMY 36,041 USD BUY Coinbase Advanced 02 Jun 2026
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected