JASMY-USD - Price

0.01805000
24h Change --
Volume 5,689,511
24h Low 0.01803000
24h High 0.01964000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.07%
Market Sell -8.68%
Total Supply 50B
Circulating Supply 49.3B
All Time High 0.35000000
Down from ATH -94.82 %
1 Hour Change -0.93 %
7 Days Change 8.59 %
30 Days Change -16.99 %

JASMY-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:00
BUY 978.7K (32%)7.8M (60%)12.2M (41%)4.5M (51%)7.4M (41%)11.8M (39%)2.4M (40%)6.6M (44%)4.7M (32%)2.7M (26%)6.4M (27%)4.5M (61%)9.2M (43%)11.5M (43%)5.2M (73%)2.8M (27%)4.2M (64%)7.2M (59%)3.5M (48%)1.1M (18%)7.5M (57%)1.9M (35%)2.5M (28%)3.8M (46%)
SELL 2.1M (68%)5.2M (40%)17.9M (59%)4.3M (49%)10.6M (59%)18.7M (61%)3.6M (60%)8.5M (56%)10.2M (68%)7.8M (74%)17.1M (73%)2.8M (39%)12.3M (57%)15.6M (57%)1.9M (27%)7.8M (73%)2.4M (36%)5M (41%)3.7M (52%)5.1M (82%)5.6M (43%)3.5M (65%)6.5M (72%)4.5M (54%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 32.9M (45%)134.7M (44%)213.2M (48%)289.2M (50%)232.2M (50%)221.9M (52%)157.2M (51%)307.8M (46%)219M (48%)145M (52%)87.7M (52%)110.1M (49%)144.3M (47%)217.7M (51%)278.1M (45%)260.4M (49%)268.9M (49%)313.2M (51%)221.8M (53%)358.8M (50%)329M (52%)283.4M (50%)469.9M (50%)625.8M (49%)938.9M (51%)1.4B (49%)1B (49%)1.1B (52%)381.6M (52%)236.5M (44%)
SELL 39.5M (55%)170.8M (56%)233.7M (52%)290.6M (50%)230.2M (50%)201M (48%)149.2M (49%)356.9M (54%)241.1M (52%)136.5M (48%)82.5M (48%)116.8M (51%)161.1M (53%)208.7M (49%)336.5M (55%)273.7M (51%)278.2M (51%)298.8M (49%)199.6M (47%)358.1M (50%)303.4M (48%)283.8M (50%)479.3M (50%)662.7M (51%)903.7M (49%)1.4B (51%)1.1B (51%)1B (48%)353.4M (48%)296.1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USD - Volume & Volatility

JASMY-USD - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,792,769 JASMY 257,082 USDT BUY Binance 12 Apr 2024
10,139,330 JASMY 205,058 USDT BUY Binance 23 Apr 2024
5,599,326 JASMY 100,564 USD BUY Coinbase Pro 19 Apr 2024
5,426,340 JASMY 101,527 USD BUY Coinbase Pro 04 May 2024
3,470,033 JASMY 98,826,530 KRW SELL Bithumb 14 Apr 2024
3,419,502 JASMY 97,250,632 KRW BUY Bithumb 07 Apr 2024
3,181,087 JASMY 92,378,771 KRW BUY Bithumb 07 Apr 2024
2,466,283 JASMY 69,820,467 KRW BUY Bithumb 14 Apr 2024
2,433,017 JASMY 72,041,631 KRW SELL Bithumb 08 Apr 2024
2,257,489 JASMY 69,733,839 KRW SELL Bithumb 09 Apr 2024
2,218,036 JASMY 65,387,692 KRW SELL Bithumb 23 Apr 2024
1,562,996 JASMY 53,688,907 KRW SELL Bithumb 11 Apr 2024
1,560,611 JASMY 53,950,326 KRW BUY Bithumb 11 Apr 2024
1,518,193 JASMY 50,601,387 KRW SELL Bithumb 13 Apr 2024
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,518,193 JASMY 50,601,387 KRW SELL Bithumb 13 Apr 2024
1,560,611 JASMY 53,950,326 KRW BUY Bithumb 11 Apr 2024
1,562,996 JASMY 53,688,907 KRW SELL Bithumb 11 Apr 2024
2,218,036 JASMY 65,387,692 KRW SELL Bithumb 23 Apr 2024
2,257,489 JASMY 69,733,839 KRW SELL Bithumb 09 Apr 2024
2,433,017 JASMY 72,041,631 KRW SELL Bithumb 08 Apr 2024
2,466,283 JASMY 69,820,467 KRW BUY Bithumb 14 Apr 2024