JASMY-USD (Coinbase Advanced) - Price, Live Order Book

0.00453000
24h Change --
Volume 328,287
24h Low 0.00453000
24h High 0.00475000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.58%
Market Sell -62.75%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.35000000
Down from ATH 98.71 %
1 Hour Change -1.52 %
7 Days Change -9.58 %
30 Days Change -35.38 %

JasmyCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:00
BUY  692.1K (43%)875.3K (14%)1.7M (53%)213K (59%)1.5M (86%)594.1K (33%)1.8M (73%)2.5M (86%)4.5M (51%)3.6M (64%)2.8M (51%)791.5K (44%)1.2M (26%)2.4M (71%)513.5K (25%)257.8K (31%)1.1M (52%)1M (54%)1.1M (68%)271.8K (29%)2.2M (72%)324.6K (26%)1.2M (32%)2.6M (66%)
SELL  914.3K (57%)5.3M (86%)1.5M (47%)147.6K (41%)268.9K (14%)1.2M (67%)676.3K (27%)419.5K (14%)4.3M (49%)2M (36%)2.7M (49%)1M (56%)3.4M (74%)1M (29%)1.5M (75%)567.9K (69%)1M (48%)923.7K (46%)525.8K (32%)670.5K (71%)865.3K (28%)931.9K (74%)2.6M (68%)1.3M (34%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  3.2M (30%)42.4M (56%)27.8M (43%)76.4M (51%)83.6M (53%)138.7M (47%)115.8M (50%)103.8M (38%)138.7M (48%)46.7M (31%)46.4M (41%)37.2M (42%)46M (43%)55.3M (44%)66.9M (46%)38.9M (44%)45.9M (41%)47.7M (45%)69.8M (47%)72.7M (48%)38.8M (43%)82M (58%)57M (38%)35.6M (51%)35.7M (51%)42.2M (49%)81.8M (49%)54M (39%)101.1M (45%)90.6M (46%)
SELL  7.7M (70%)33.8M (44%)36.8M (57%)72.2M (49%)74.1M (47%)155.9M (53%)113.9M (50%)168.6M (62%)151.1M (52%)103.4M (69%)65.5M (59%)50.7M (58%)60.4M (57%)70.7M (56%)79.5M (54%)49.6M (56%)65.1M (59%)59.5M (55%)78.8M (53%)79.2M (52%)51.3M (57%)59M (42%)92.6M (62%)33.7M (49%)34.8M (49%)44.7M (51%)85M (51%)84.5M (61%)122.5M (55%)105.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USD - Volume & Volatility

JASMY-USD - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
9,078,744 JASMY 48,662 USD BUY Coinbase Advanced 02 Jun 2026
8,526,609 JASMY 49,710 USDT BUY Binance 27 Feb 2026
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,990,162 JASMY 41,789 USDT BUY Binance 09 Apr 2026
7,663,983 JASMY 49,816 USD SELL Coinbase Advanced 13 May 2026
7,500,279 JASMY 44,252 USD SELL Coinbase Advanced 15 Feb 2026
7,459,956 JASMY 37,673 USD SELL Coinbase Advanced 02 Jun 2026
7,301,116 JASMY 36,798 USD SELL Coinbase Advanced 03 Jun 2026
7,212,659 JASMY 36,208 USD SELL Coinbase Advanced 03 Jun 2026
7,055,596 JASMY 37,747 USD SELL Coinbase Advanced 31 Mar 2026
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,969,172 JASMY 36,170 USD SELL Coinbase Advanced 02 Jun 2026
6,951,071 JASMY 33,921 USD SELL Coinbase Advanced 07 Jun 2026
6,882,361 JASMY 37,302 USD BUY Coinbase Advanced 31 May 2026
6,745,520 JASMY 35,144 USD BUY Coinbase Advanced 03 Jun 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,724,805 JASMY 36,045 USD SELL Coinbase Advanced 01 Apr 2026
6,721,127 JASMY 34,412 USD SELL Coinbase Advanced 03 Jun 2026
6,719,764 JASMY 37,362 USD SELL Coinbase Advanced 19 May 2026
6,711,691 JASMY 35,035 USD SELL Coinbase Advanced 02 Apr 2026
6,656,825 JASMY 34,416 USD BUY Coinbase Advanced 03 Jun 2026
6,649,579 JASMY 36,041 USD BUY Coinbase Advanced 02 Jun 2026
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,638,335 JASMY 36,444 USD SELL Coinbase Advanced 24 Feb 2026
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,549,531 JASMY 36,022 USD SELL Coinbase Advanced 01 Jun 2026
6,517,715 JASMY 36,955 USD BUY Coinbase Advanced 30 Apr 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,418,204 JASMY 36,712 USD SELL Coinbase Advanced 21 May 2026
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected