JASMY-USDT - Price

0.01781000
24h Change --
Volume 20,471
24h Low 0.01768000
24h High 0.01908000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.05980000
Down from ATH 70.22 %
1 Hour Change 0.00 %
7 Days Change 13.80 %
30 Days Change 7.22 %

JASMY-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 11:0014 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:0013 Aug 19:0013 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:00
BUY 007.7K (98%)15.5K (57%)0 (0%)0 (0%)7.9K (48%)7.7K (97%)0 (0%)5.8K (99%)3.6K (100%)194 (14%)0 (0%)7.7K (24%)193 (100%)5.3K (18%)140.2K (90%)7.8K (100%)5.3K (98%)0 (0%)30.8K (100%)180.6K (29%)131 (50%)325 (2%)28.4K (100%)
SELL 00135 (2%)11.5K (43%)5.9K (100%)196 (100%)8.6K (52%)256 (3%)126 (100%)64 (1%)0 (0%)1.2K (86%)128 (100%)24.2K (76%)0 (0%)24.9K (82%)15.7K (10%)0 (0%)131 (2%)7.7K (100%)65 (0%)432.9K (71%)131 (50%)15.7K (98%)130 (0%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 48.7K (63%)775.6K (54%)989.8K (54%)492.9K (57%)108.4K (14%)477.5K (92%)613.1K (67%)710.9K (81%)1.3M (68%)276.4K (20%)1.3M (64%)1.1M (66%)670.1K (83%)989.1K (53%)1.2M (58%)391.7K (26%)729.3K (89%)174.2K (64%)620.1K (90%)405.5K (79%)768.8K (59%)225.8K (56%)860.2K (38%)261.7K (29%)631.5K (30%)2.1M (49%)137K (71%)633.1K (48%)1.7M (57%)377.9K (20%)
SELL 28.2K (37%)649.5K (46%)858.5K (46%)371.1K (43%)662.9K (86%)39.8K (8%)307.4K (33%)170.5K (19%)648.5K (32%)1.1M (80%)748K (36%)592.6K (34%)137.8K (17%)864.6K (47%)931.1K (42%)1.1M (74%)90.5K (11%)99.7K (36%)67.9K (10%)107.9K (21%)539.4K (41%)175.3K (44%)1.3M (62%)640.1K (71%)1.4M (70%)2.2M (51%)54.9K (29%)684.4K (52%)1.3M (43%)1.4M (80%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,000,000 JASMY 148,000 USD SELL Coinbase Pro 23 Jul 2025
7,599,970 JASMY 148,199 USD BUY Coinbase Pro 21 Jul 2025
6,275,802 JASMY 117,985 USDT SELL Bybit Spot 22 Jul 2025
6,274,771 JASMY 113,385 USDT BUY Binance 21 Jul 2025
5,402,538 JASMY 105,349 USD BUY Coinbase Pro 21 Jul 2025
4,768,152 JASMY 76,577 USD SELL Coinbase Pro 08 Aug 2025
4,482,459 JASMY 71,271 USD BUY Coinbase Pro 08 Aug 2025
4,479,759 JASMY 68,003 USDT BUY Binance 18 Jul 2025
4,173,998 JASMY 75,633 USDT BUY Binance 21 Jul 2025
4,114,579 JASMY 70,359 USDT BUY Bybit Spot 12 Aug 2025
3,638,577 JASMY 68,951 USD SELL Coinbase Pro 23 Jul 2025
3,339,114 JASMY 54,928 USDT SELL Bybit Spot 16 Jul 2025
3,150,986 JASMY 48,903 USD BUY Coinbase Pro 04 Aug 2025
3,145,230 JASMY 58,187 USDT SELL Binance 23 Jul 2025
3,140,748 JASMY 56,533 USDT BUY Binance 13 Aug 2025
2,945,137 JASMY 50,539 USD BUY Coinbase Pro 12 Aug 2025
2,945,015 JASMY 50,389 USDT BUY Bybit Spot 20 Jul 2025
2,939,100 JASMY 48,789 USDT SELL Bybit Spot 17 Jul 2025
2,758,592 JASMY 53,793 USD BUY Coinbase Pro 21 Jul 2025
2,734,237 JASMY 50,228 USD SELL Coinbase Pro 23 Jul 2025
2,640,513 JASMY 51,490 USDT BUY Bybit Spot 20 Jul 2025
2,487,668 JASMY 47,017 USD BUY Coinbase Pro 13 Aug 2025
2,268,564 JASMY 38,679 USD BUY Coinbase Pro 25 Jul 2025
2,267,326 JASMY 39,837 USDT SELL Binance 14 Aug 2025
2,246,190 JASMY 37,264 USDT SELL Binance 24 Jul 2025
2,245,892 JASMY 40,875 USDT SELL Binance 12 Aug 2025
2,234,502 JASMY 38,210 USDT SELL Binance 11 Aug 2025
2,226,244 JASMY 36,822 USD SELL Coinbase Pro 25 Jul 2025
2,198,454 JASMY 36,516 USD SELL Coinbase Pro 10 Aug 2025
2,192,192 JASMY 36,237 USD SELL Coinbase Pro 10 Aug 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,739,555 JASMY 34,774 USD BUY Coinbase Pro 21 Jul 2025
1,742,770 JASMY 31,980 USDT BUY KuCoin 14 Aug 2025
1,769,886 JASMY 31,150 USDT BUY Bybit Spot 18 Jul 2025
1,809,500 JASMY 36,335 USD SELL Coinbase Pro 21 Jul 2025
1,823,133 JASMY 34,184 USD SELL Coinbase Pro 13 Aug 2025
1,827,736 JASMY 36,957 USD SELL Coinbase Pro 21 Jul 2025
1,843,963 JASMY 35,201 USD BUY Coinbase Pro 22 Jul 2025
1,847,306 JASMY 34,822 USD SELL Coinbase Pro 23 Jul 2025
1,870,938 JASMY 36,483 USD BUY Coinbase Pro 21 Jul 2025
1,880,130 JASMY 36,888 USD SELL Coinbase Pro 21 Jul 2025
1,881,075 JASMY 35,628 USD BUY Coinbase Pro 23 Jul 2025
1,893,424 JASMY 36,164 USD SELL Coinbase Pro 23 Jul 2025
1,904,340 JASMY 36,068 USD SELL Coinbase Pro 23 Jul 2025
1,910,174 JASMY 35,033 USD BUY Coinbase Pro 13 Aug 2025
1,918,089 JASMY 34,948 USD BUY Coinbase Pro 23 Jul 2025
1,921,830 JASMY 35,054 USD SELL Coinbase Pro 23 Jul 2025
1,927,323 JASMY 35,347 USD SELL Coinbase Pro 12 Aug 2025
1,930,911 JASMY 34,177 USD BUY Coinbase Pro 23 Jul 2025
1,932,144 JASMY 35,803 USD SELL Coinbase Pro 13 Aug 2025
1,936,553 JASMY 31,372 USDT BUY Bybit Spot 09 Aug 2025
1,937,923 JASMY 36,607 USD SELL Coinbase Pro 23 Jul 2025
2,000,381 JASMY 37,007 USD BUY Coinbase Pro 12 Aug 2025
2,008,707 JASMY 36,820 USD SELL Coinbase Pro 23 Jul 2025
2,014,394 JASMY 37,246 USD BUY Coinbase Pro 23 Jul 2025
2,037,174 JASMY 37,708 USD BUY Coinbase Pro 12 Aug 2025
2,038,270 JASMY 35,710 USD SELL Coinbase Pro 23 Jul 2025
2,045,860 JASMY 36,212 USD BUY Coinbase Pro 23 Jul 2025
2,048,027 JASMY 34,243 USD SELL Coinbase Pro 12 Aug 2025
2,052,427 JASMY 36,328 USDT BUY Bybit Spot 14 Jul 2025
2,055,027 JASMY 35,038 USD SELL Coinbase Pro 11 Aug 2025