JASMY-USDT - Price

0.01827000
24h Change --
Volume 128,177
24h Low 0.01788000
24h High 0.01890000
24h Buy Worth --
24h Sell Worth --
Market Buy -80.37%
Market Sell -80.42%
Total Supply 50B
Circulating Supply 49.3B
All Time High 0.02734000
Down from ATH -33.17 %
1 Hour Change 0.11 %
7 Days Change -7.35 %
30 Days Change -13.86 %

JASMY-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:00
BUY 52.5K (57%)60K (47%)22.5K (27%)298.9K (53%)58.3K (40%)80.6K (72%)15K (53%)81.2K (65%)145.6K (74%)85.6K (37%)204.8K (65%)542.6K (66%)142K (59%)1.1K (1%)29.6K (28%)258.2K (38%)0 (0%)73.7K (45%)331.8K (62%)0 (0%)375.3K (89%)258.4K (29%)261.1K (74%)105.8K (29%)
SELL 40.4K (43%)68.1K (53%)61.9K (73%)261.3K (47%)88K (60%)30.9K (28%)13.6K (47%)44K (35%)51.1K (26%)144.4K (63%)110.9K (35%)283K (34%)99.4K (41%)143.6K (99%)75.3K (72%)427.4K (62%)180.2K (100%)90K (55%)205.4K (38%)93.5K (100%)47.2K (11%)646.5K (71%)91.7K (26%)263.4K (71%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 1.1M (55%)5.2M (51%)4M (50%)8.2M (49%)11.8M (47%)12.1M (52%)10.2M (50%)36.9M (43%)28.8M (44%)30.4M (61%)9.6M (48%)5.5M (56%)10.6M (61%)1.7M (51%)496K (63%)1.1M (59%)1.8M (50%)1.6M (36%)2.1M (32%)826.7K (35%)4.1M (55%)3.6M (78%)4.4M (63%)3.4M (39%)3M (42%)11.5M (50%)5.6M (56%)3.4M (49%)3.4M (35%)9.7M (56%)
SELL 914.6K (45%)5M (49%)4M (50%)8.4M (51%)13.1M (53%)11M (48%)10.1M (50%)47.9M (57%)37.2M (56%)19.8M (39%)10.5M (52%)4.4M (44%)6.7M (39%)1.7M (49%)291K (37%)734.5K (41%)1.8M (50%)2.9M (64%)4.4M (68%)1.5M (65%)3.4M (45%)1M (22%)2.5M (37%)5.2M (61%)4.3M (58%)11.3M (50%)4.3M (44%)3.5M (51%)6.3M (65%)7.7M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,792,769 JASMY 257,082 USDT BUY Binance 12 Apr 2024
5,599,326 JASMY 100,564 USD BUY Coinbase Pro 19 Apr 2024
5,382,857 JASMY 112,448 USD SELL Coinbase Pro 23 Mar 2024
4,812,032 JASMY 109,137 USD BUY Coinbase Pro 22 Mar 2024
3,470,033 JASMY 98,826,530 KRW SELL Bithumb 14 Apr 2024
3,419,502 JASMY 97,250,632 KRW BUY Bithumb 07 Apr 2024
3,181,087 JASMY 92,378,771 KRW BUY Bithumb 07 Apr 2024
2,940,177 JASMY 79,914,002 KRW SELL Bithumb 20 Mar 2024
2,843,323 JASMY 78,134,521 KRW BUY Bithumb 20 Mar 2024
2,554,015 JASMY 77,974,073 KRW SELL Bithumb 26 Mar 2024
2,466,283 JASMY 69,820,467 KRW BUY Bithumb 14 Apr 2024
2,433,017 JASMY 72,041,631 KRW SELL Bithumb 08 Apr 2024
2,402,353 JASMY 65,704,363 KRW SELL Bithumb 03 Apr 2024
2,257,489 JASMY 69,733,839 KRW SELL Bithumb 09 Apr 2024
2,216,464 JASMY 64,964,573 KRW SELL Bithumb 21 Mar 2024
1,562,996 JASMY 53,688,907 KRW SELL Bithumb 11 Apr 2024
1,560,611 JASMY 53,950,326 KRW BUY Bithumb 11 Apr 2024
1,518,193 JASMY 50,601,387 KRW SELL Bithumb 13 Apr 2024
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,402,353 JASMY 65,704,363 KRW SELL Bithumb 03 Apr 2024
2,433,017 JASMY 72,041,631 KRW SELL Bithumb 08 Apr 2024
2,466,283 JASMY 69,820,467 KRW BUY Bithumb 14 Apr 2024
2,554,015 JASMY 77,974,073 KRW SELL Bithumb 26 Mar 2024
1,518,193 JASMY 50,601,387 KRW SELL Bithumb 13 Apr 2024
1,560,611 JASMY 53,950,326 KRW BUY Bithumb 11 Apr 2024
1,562,996 JASMY 53,688,907 KRW SELL Bithumb 11 Apr 2024
2,216,464 JASMY 64,964,573 KRW SELL Bithumb 21 Mar 2024
2,257,489 JASMY 69,733,839 KRW SELL Bithumb 09 Apr 2024