LINK-USDT (Coinbase Advanced) - Price, Live Order Book

9.07000
24h Change --
Volume 101,668
24h Low 8.86000
24h High 9.34000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.61%
Market Sell 0.60%
Total Supply 1B
Circulating Supply 708M
All Time High 30.9300
Down from ATH 70.71 %
1 Hour Change -0.33 %
7 Days Change 1.11 %
30 Days Change -23.52 %

Chainlink - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chainlink - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 00:0026 Feb 23:0026 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:00
BUY  48 (61%)81 (49%)52 (24%)28 (65%)99 (33%)583 (76%)482 (62%)255 (43%)474 (37%)972 (61%)331 (43%)176 (37%)81 (26%)95 (63%)63 (57%)370 (68%)352 (50%)110 (38%)184 (59%)44 (31%)202 (76%)126 (40%)231 (62%)89 (14%)
SELL  30 (39%)83 (51%)163 (76%)15 (35%)204 (67%)180 (24%)293 (38%)336 (57%)820 (63%)628 (39%)446 (57%)300 (63%)233 (74%)55 (37%)48 (43%)175 (32%)355 (50%)178 (62%)127 (41%)100 (69%)64 (24%)187 (60%)140 (38%)550 (86%)
Chainlink - 30 Days History

View 30-day buy and sell volume history of Chainlink asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  32 (52%)5.8K (49%)10.9K (53%)6.1K (50%)7.1K (49%)2.2K (51%)2.3K (51%)5.8K (51%)5.8K (52%)4.7K (48%)6.2K (46%)6.2K (54%)6.2K (44%)7.5K (66%)3.8K (59%)3.7K (38%)7.5K (39%)4.1K (36%)9.3K (49%)5.2K (46%)13.1K (48%)29K (40%)82.5K (62%)24.7K (51%)14.2K (43%)21.2K (23%)7.3K (34%)53.3K (77%)14.7K (54%)3.9K (33%)
SELL  30 (48%)6.2K (51%)9.5K (47%)6.1K (50%)7.5K (51%)2.1K (49%)2.2K (49%)5.7K (49%)5.3K (48%)5.1K (52%)7.3K (54%)5.3K (46%)7.9K (56%)3.9K (34%)2.6K (41%)6.2K (62%)11.8K (61%)7.4K (64%)9.6K (51%)6.1K (54%)14.1K (52%)44K (60%)51K (38%)23.5K (49%)19K (57%)71.9K (77%)14.3K (66%)15.8K (23%)12.8K (46%)7.8K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USDT - Volume & Volatility

LINK-USDT - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 LINK 803,700 USDT BUY Binance 06 Feb 2026
88,534 LINK 1,059,748 USDT BUY Bybit Spot 22 Nov 2025
66,463 LINK 983,657 USDT BUY Bybit Spot 04 Nov 2025
57,718 LINK 981,201 USDT SELL Binance 30 Oct 2025
52,018 LINK 1,040,369 USDT BUY Binance 09 Aug 2025
48,248 LINK 664,328 USD BUY Coinbase Advanced 18 Jan 2026
46,230 LINK 423,005 USDT BUY Bybit Spot 14 Feb 2026
44,678 LINK 402,551 USDT BUY Binance 15 Feb 2026
41,837 LINK 596,182 USDT BUY Binance 13 Nov 2025
41,338 LINK 367,246 USD BUY Coinbase Advanced 16 Feb 2026
40,282 LINK 523,663 USDT BUY OKX 16 Dec 2025
38,825 LINK 534,238 USDC BUY Binance 20 Nov 2025
38,251 LINK 815,471 USD BUY Coinbase Advanced 22 Sep 2025
36,298 LINK 544,477 USDT SELL Binance 04 Nov 2025
35,832 LINK 493,586 USD BUY Coinbase Advanced 18 Jan 2026
35,620 LINK 435,279 USDC BUY Binance 02 Dec 2025
35,404 LINK 442,197 USDT BUY Binance 22 Jan 2026
35,292 LINK 811,710 USDT BUY Binance 05 Sep 2025
32,817 LINK 564,447 USDT BUY Binance 07 Aug 2025
32,428 LINK 267,534 USDT BUY Binance 24 Feb 2026
32,345 LINK 511,046 USDT SELL Binance 08 Nov 2025
32,288 LINK 612,496 USDT BUY Binance 12 Oct 2025
31,776 LINK 274,128 USD BUY Coinbase Advanced 22 Feb 2026
31,736 LINK 261,183 USD BUY Coinbase Advanced 12 Feb 2026
31,458 LINK 530,061 USDT BUY Binance 31 Oct 2025
31,084 LINK 544,592 USDC SELL Binance 23 Oct 2025
29,763 LINK 629,186 USDT BUY KuCoin 30 Sep 2025
29,376 LINK 259,393 USDT SELL Binance 14 Feb 2026
29,279 LINK 638,573 USDC SELL Binance 23 Sep 2025
28,982 LINK 565,140 USDT BUY Binance 13 Oct 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,003 LINK 192,039 USDT SELL Binance 25 Nov 2025
15,020 LINK 129,172 USD SELL Coinbase Advanced 05 Feb 2026
15,020 LINK 134,580 USDT BUY Binance 07 Feb 2026
15,057 LINK 193,630 USDT BUY Binance 26 Nov 2025
15,068 LINK 193,477 USDT SELL Binance 26 Nov 2025
15,073 LINK 136,519 USD BUY Coinbase Advanced 15 Feb 2026
15,078 LINK 134,194 USDT SELL Binance 21 Feb 2026
15,087 LINK 346,695 USDT BUY Binance 01 Sep 2025
15,087 LINK 346,695 USDT BUY Binance 01 Sep 2025
15,100 LINK 131,070 USDT SELL Binance 18 Feb 2026
15,126 LINK 132,805 USDT SELL Bybit Spot 09 Feb 2026
15,133 LINK 209,132 USDT SELL Binance 05 Jan 2026
15,164 LINK 285,088 USDT BUY Binance 08 Aug 2025
15,173 LINK 345,638 USDC BUY Binance 01 Sep 2025
15,175 LINK 210,774 USDC SELL Binance 06 Dec 2025
15,184 LINK 137,110 USDT SELL Binance 26 Feb 2026
15,232 LINK 214,159 USDT BUY Binance 14 Jan 2026
15,247 LINK 136,704 USD SELL Coinbase Advanced 15 Feb 2026
15,255 LINK 137,907 USDT BUY Binance 14 Feb 2026
15,287 LINK 147,822 USDT BUY Binance 04 Feb 2026
15,289 LINK 191,412 USDT SELL Binance 02 Dec 2025
15,329 LINK 122,785 USD SELL Coinbase Advanced 06 Feb 2026
15,343 LINK 135,788 USDT SELL Binance 22 Feb 2026
15,384 LINK 134,144 USDT SELL Bybit Spot 20 Feb 2026
15,410 LINK 141,002 USDT BUY Bybit Spot 14 Feb 2026
15,460 LINK 146,713 USDT SELL Binance 25 Feb 2026
15,464 LINK 332,483 USDT BUY Binance 06 Oct 2025
15,473 LINK 403,214 USDT SELL Binance 20 Aug 2025
15,512 LINK 137,439 USDT BUY Binance 14 Feb 2026
15,515 LINK 345,993 USDT SELL Binance 10 Aug 2025