PAXG-BTC - Price

0.03242600
24h Change --
Volume 0.23000000
24h Low 0.03183700
24h High 0.03285600
24h Buy Worth --
24h Sell Worth --
Market Buy 452.77%
Market Sell 155.48%
Total Supply 238.1K
Circulating Supply 238.1K
All Time High 0.11848000
Down from ATH 72.63 %
1 Hour Change -0.02 %
7 Days Change -3.27 %
30 Days Change -13.53 %

PAXG-BTC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:00
BUY 0 (0%)0 (0%)0 (99%)0 (0%)0 (99%)0 (1%)0 (0%)0 (99%)0 (0%)0 (28%)0 (100%)0 (90%)0 (0%)0 (99%)0 (90%)0 (99%)0 (34%)0 (66%)0 (95%)0 (96%)1 (100%)0 (21%)1 (49%)0 (46%)
SELL 0 (100%)0 (100%)0 (1%)0 (100%)0 (1%)0 (99%)0 (100%)0 (1%)0 (100%)0 (72%)0 (0%)0 (10%)0 (100%)0 (1%)0 (10%)0 (1%)0 (66%)0 (34%)0 (5%)0 (4%)0 (0%)1 (79%)1 (51%)0 (54%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 1 (47%)5 (24%)16 (91%)11 (61%)5 (51%)6 (93%)0 (63%)1 (50%)3 (40%)3 (39%)0 (18%)6 (95%)3 (97%)6 (84%)4 (24%)4 (93%)4 (33%)53 (73%)8 (79%)0 (63%)0 (3%)1 (2%)7 (91%)16 (66%)26 (40%)10 (73%)5 (21%)3 (26%)3 (37%)10 (63%)
SELL 1 (53%)17 (76%)1 (9%)7 (39%)5 (49%)0 (7%)0 (37%)1 (50%)5 (60%)5 (61%)4 (82%)0 (5%)0 (3%)1 (16%)15 (76%)0 (7%)9 (67%)19 (27%)2 (21%)0 (37%)19 (97%)64 (98%)0 (9%)8 (34%)39 (60%)4 (27%)19 (79%)10 (74%)5 (63%)5 (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-BTC - Volume & Volatility

PAXG-BTC - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
149.822 PAXG 523,628 USDT SELL Binance 22 Apr 2025
148.517 PAXG 492,778 USDT SELL Binance 29 Apr 2025
147.333 PAXG 484,724 USDT SELL Binance 12 Apr 2025
125.424 PAXG 405,873 USDT SELL Binance 11 Apr 2025
93.5302 PAXG 304,908 USDT SELL Binance 11 Apr 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected