SUI-USDC (KuCoin) - Price, Live Order Book

0.89570000
24h Change --
Volume 257,228
24h Low 0.87410000
24h High 1.09010
24h Buy Worth --
24h Sell Worth --
Market Buy 193.96%
Market Sell 189.93%
Total Supply 10B
Circulating Supply 3.7B
All Time High 4.44180
Down from ATH 79.83 %
1 Hour Change 0.22 %
7 Days Change -31.70 %
30 Days Change -52.96 %

Sui - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:00
BUY  1.5K (27%)1.5K (48%)11.7K (61%)2.7K (35%)6.4K (67%)7.7K (56%)7.4K (79%)4.8K (26%)7.3K (72%)1K (28%)5.7K (36%)2K (26%)177 (3%)3 (0%)11 (41%)61 (52%)40 (20%)30 (6%)684 (81%)759 (96%)264 (66%)482 (17%)15 (55%)3.2K (83%)
SELL  4.1K (73%)1.6K (52%)7.4K (39%)5.1K (65%)3.1K (33%)6.1K (44%)2K (21%)13.8K (74%)2.8K (28%)2.7K (72%)10.4K (64%)5.6K (74%)5.9K (97%)2K (100%)16 (59%)57 (48%)157 (80%)487 (94%)158 (19%)29 (4%)136 (34%)2.3K (83%)12 (45%)676 (17%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  62.8K (45%)17.7K (53%)16K (45%)11K (39%)23.5K (57%)75.9K (53%)29.5K (32%)18.5K (36%)4.8K (39%)16.7K (53%)10.4K (53%)30.8K (62%)4.6K (52%)12.8K (64%)17.7K (45%)22.4K (37%)12.1K (39%)44.7K (40%)1.2K (11%)2.6K (29%)9.3K (38%)18.3K (44%)19.7K (58%)33.1K (62%)9K (15%)4.5K (12%)7.2K (38%)20.4K (54%)31.8K (38%)46.1K (64%)
SELL  76.7K (55%)15.7K (47%)19.5K (55%)17.6K (61%)17.4K (43%)67.4K (47%)63.9K (68%)33.5K (64%)7.4K (61%)14.7K (47%)9.3K (47%)19K (38%)4.2K (48%)7.3K (36%)21.7K (55%)37.7K (63%)19.3K (61%)67.2K (60%)10.4K (89%)6.5K (71%)15.5K (62%)23K (56%)14.2K (42%)20.6K (38%)51.9K (85%)33.3K (88%)11.8K (62%)17.3K (46%)51.5K (62%)25.8K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
328,081 SUI 368,566 USDT BUY OKX 02 Feb 2026
300,142 SUI 581,195 USDT BUY Binance 06 Jan 2026
297,341 SUI 567,922 USDT BUY OKX 14 Jan 2026
294,099 SUI 314,686 USD BUY Coinbase Advanced 04 Feb 2026
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
287,774 SUI 438,740 USDT BUY OKX 06 Dec 2025
270,490 SUI 500,406 USDC SELL Binance 14 Jan 2026
270,264 SUI 243,238 USD BUY Coinbase Advanced 05 Feb 2026
255,301 SUI 238,707 USDT SELL Binance 05 Feb 2026
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
249,831 SUI 430,959 USDT BUY Binance 14 Nov 2025
248,154 SUI 354,191 USDT BUY OKX 28 Jan 2026
235,812 SUI 306,556 USDT BUY Binance 30 Jan 2026
222,408 SUI 381,874 USDT BUY OKX 03 Dec 2025
220,257 SUI 305,497 USDT BUY Binance 26 Dec 2025
215,223 SUI 792,020 USDC BUY Binance 19 Sep 2025
214,748 SUI 191,555 USDT SELL Binance 05 Feb 2026
214,259 SUI 314,018 USDT SELL OKX 25 Jan 2026
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
209,053 SUI 315,357 USDT SELL OKX 21 Nov 2025
206,173 SUI 185,555 USDT BUY Binance 05 Feb 2026
205,679 SUI 556,362 USDT BUY Binance 11 Oct 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
114,484 SUI 419,185 USDT SELL Binance 15 Aug 2025
114,766 SUI 444,259 USDC BUY Binance 17 Aug 2025
115,051 SUI 196,876 USD BUY Coinbase Advanced 16 Jan 2026
115,051 SUI 196,876 USD BUY Coinbase Advanced 16 Jan 2026
115,191 SUI 124,544 USD SELL Coinbase Advanced 04 Feb 2026
115,300 SUI 219,070 USD BUY Coinbase Advanced 14 Jan 2026
115,572 SUI 169,116 USDC BUY Binance 21 Jan 2026
115,694 SUI 231,388 USDT BUY Binance 06 Jan 2026
115,910 SUI 163,364 USDT BUY Bybit Spot 01 Jan 2026
115,921 SUI 289,803 USDT SELL Binance 11 Oct 2025
116,109 SUI 429,603 USDT BUY Binance 18 Aug 2025
116,360 SUI 200,139 USDT BUY Binance 16 Jan 2026
116,539 SUI 209,769 USDT BUY Binance 12 Jan 2026
116,643 SUI 193,990 USD BUY Coinbase Advanced 19 Jan 2026
116,727 SUI 404,808 USDT BUY Binance 22 Sep 2025
117,096 SUI 174,848 USD SELL Coinbase Advanced 25 Nov 2025
117,401 SUI 446,688 USDT BUY Binance 08 Aug 2025
117,401 SUI 446,688 USDT BUY Binance 08 Aug 2025
117,530 SUI 127,520 USDC SELL Binance 31 Jan 2026
117,704 SUI 167,422 USDT SELL Binance 27 Jan 2026
117,804 SUI 412,313 USDT BUY Binance 25 Aug 2025
117,804 SUI 412,313 USDT BUY Binance 25 Aug 2025
117,836 SUI 223,889 USDT SELL OKX 05 Jan 2026
118,284 SUI 182,441 USDT SELL Binance 27 Nov 2025
118,884 SUI 439,872 USDT BUY Binance 06 Oct 2025
118,939 SUI 197,807 USD BUY Coinbase Advanced 19 Jan 2026
119,228 SUI 153,685 USDT SELL Binance 30 Jan 2026
119,350 SUI 402,568 USDT BUY Bybit Spot 22 Sep 2025
119,890 SUI 206,210 USDT BUY Binance 16 Jan 2026
120,340 SUI 255,120 USDT BUY Binance 08 Nov 2025