TON-USDC - Price

2.96440
24h Change --
Volume 11,864
24h Low 2.91900
24h High 3.04790
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 3.30540
Down from ATH 10.32 %
1 Hour Change 0.38 %
7 Days Change 0.00 %
30 Days Change 0.00 %

TON-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:00
BUY 14 (67%)490 (61%)305 (63%)387 (97%)50 (85%)0 (0%)0 (11%)2 (24%)57 (32%)526 (99%)1 (10%)2 (27%)0 (0%)17 (22%)25 (93%)30 (94%)17 (6%)34 (87%)1 (3%)4 (30%)343 (94%)44 (94%)437 (99%)43 (78%)
SELL 7 (33%)314 (39%)176 (37%)12 (3%)9 (15%)17 (100%)4 (89%)7 (76%)122 (68%)5 (1%)9 (90%)5 (73%)5 (100%)60 (78%)1 (7%)1 (6%)270 (94%)5 (13%)34 (97%)11 (70%)22 (6%)2 (6%)4 (1%)12 (22%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 1.9K (65%)1.6K (52%)1.4K (60%)3.1K (68%)14.5K (78%)15K (82%)879 (7%)0000000000000000000000000000000000000000000000
SELL 1K (35%)1.4K (48%)998 (40%)1.5K (32%)4.1K (22%)3.3K (18%)10.9K (93%)0000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDC - Volume & Volatility

TON-USDC - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
103,654 TON 331,694 USDT BUY OKX 28 May 2025
100,072 TON 334,242 USDT BUY Binance 29 May 2025
64,887 TON 205,366 USDT BUY Bybit Spot 28 May 2025
59,104 TON 178,850 USDT BUY OKX 16 Jun 2025
40,106 TON 126,613 USDT BUY OKX 22 May 2025
34,896 TON 111,666 USDT BUY OKX 28 May 2025
33,988 TON 108,794 USDT BUY Bybit Spot 12 Jun 2025
33,461 TON 102,726 USDT BUY OKX 21 May 2025
30,241 TON 89,816 USDT SELL OKX 25 May 2025
29,073 TON 87,366 USDT SELL OKX 26 May 2025
27,222 TON 80,576 USDT BUY Binance 13 Jun 2025
26,970 TON 92,291 USDT SELL OKX 28 May 2025
26,721 TON 82,701 USDT BUY OKX 28 May 2025
26,219 TON 79,180 USDT BUY Bybit Spot 17 Jun 2025
26,102 TON 78,698 USDT BUY Binance 13 Jun 2025
25,376 TON 75,113 USDT BUY Binance 13 Jun 2025
24,674 TON 78,955 USDT SELL OKX 05 Jun 2025
24,458 TON 78,730 USDT BUY Bybit Spot 12 Jun 2025
24,420 TON 74,237 USDT SELL OKX 20 May 2025
24,367 TON 78,826 USDT SELL OKX 11 Jun 2025
24,328 TON 77,362 USDT SELL OKX 28 May 2025
23,434 TON 69,459 USDT SELL OKX 26 May 2025
23,370 TON 69,314 USDT SELL Binance 13 Jun 2025
23,308 TON 72,255 USDT SELL OKX 28 May 2025
23,042 TON 76,937 USDT BUY OKX 28 May 2025
22,554 TON 66,692 USDT SELL Binance 13 Jun 2025
22,527 TON 67,085 USDT BUY Bybit Spot 15 Jun 2025
22,346 TON 72,357 USDT BUY OKX 11 Jun 2025
21,966 TON 73,125 USDT SELL OKX 29 May 2025
21,932 TON 72,595 USDT SELL OKX 11 Jun 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,307 TON 60,961 USDT SELL OKX 30 May 2025
18,906 TON 61,444 USDT SELL OKX 28 May 2025
19,092 TON 66,038 USDT SELL OKX 28 May 2025
19,154 TON 62,594 USDT SELL Binance 11 Jun 2025
19,403 TON 62,206 USDT BUY OKX 09 Jun 2025
19,437 TON 62,198 USDT SELL Binance 12 Jun 2025
19,518 TON 64,272 USDT SELL Binance 11 Jun 2025
19,579 TON 64,924 USDT BUY OKX 28 May 2025
19,602 TON 64,431 USDT BUY OKX 28 May 2025
19,627 TON 67,047 USDT SELL OKX 28 May 2025
20,257 TON 59,394 USDT SELL Binance 13 Jun 2025
20,284 TON 63,508 USDT BUY OKX 18 May 2025
20,290 TON 62,168 USDT SELL OKX 05 Jun 2025
20,352 TON 66,144 USDT SELL OKX 30 May 2025
20,480 TON 61,747 USDC SELL Binance 13 Jun 2025
21,086 TON 71,271 USDT BUY OKX 10 Jun 2025
21,309 TON 64,587 USDT BUY OKX 16 Jun 2025
21,323 TON 66,891 USDT BUY OKX 22 May 2025
21,324 TON 70,903 USDT BUY OKX 28 May 2025
21,815 TON 72,885 USDT SELL OKX 10 Jun 2025
21,932 TON 72,595 USDT SELL OKX 11 Jun 2025
21,966 TON 73,125 USDT SELL OKX 29 May 2025
22,346 TON 72,357 USDT BUY OKX 11 Jun 2025
22,527 TON 67,085 USDT BUY Bybit Spot 15 Jun 2025
22,554 TON 66,692 USDT SELL Binance 13 Jun 2025
23,042 TON 76,937 USDT BUY OKX 28 May 2025
23,308 TON 72,255 USDT SELL OKX 28 May 2025
23,370 TON 69,314 USDT SELL Binance 13 Jun 2025
23,434 TON 69,459 USDT SELL OKX 26 May 2025
24,328 TON 77,362 USDT SELL OKX 28 May 2025