TON-USDT - Price

2.91110
24h Change --
Volume 5,626,247
24h Low 2.72410
24h High 2.92700
24h Buy Worth --
24h Sell Worth --
Market Buy 9.70%
Market Sell 12.29%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 8.29130
Down from ATH 64.85 %
1 Hour Change 0.95 %
7 Days Change -1.54 %
30 Days Change -2.73 %

TON-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:00
BUY 11.6K (49%)12.9K (55%)18.1K (47%)35.9K (33%)12.7K (20%)57.2K (37%)78.5K (53%)104.5K (51%)19.3K (48%)53.6K (54%)31.6K (55%)38.4K (56%)74.6K (47%)75.8K (54%)28.3K (52%)55.2K (36%)79.8K (53%)26.7K (59%)15.4K (60%)12.6K (39%)17.3K (53%)18.2K (53%)23.8K (68%)19.3K (52%)
SELL 12.1K (51%)10.5K (45%)20K (53%)71.6K (67%)50.4K (80%)99.6K (63%)68.6K (47%)99.3K (49%)21.2K (52%)44.8K (46%)25.8K (45%)30.3K (44%)82.6K (53%)65.7K (46%)26.3K (48%)96.4K (64%)69.6K (47%)18.9K (41%)10.2K (40%)19.5K (61%)15.3K (47%)16.4K (47%)11.2K (32%)17.9K (48%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 148.5K (36%)905K (51%)1.9M (51%)708.5K (41%)621.8K (50%)477.9K (50%)976.4K (48%)1M (51%)752.2K (46%)347.6K (43%)599.1K (45%)1.4M (44%)609.1K (44%)770.3K (49%)884.5K (49%)1M (51%)788.7K (48%)543.7K (53%)937.5K (54%)1.3M (55%)477.7K (49%)432K (51%)611.4K (54%)537.9K (51%)1M (53%)914.8K (44%)2M (51%)4M (53%)1.1M (55%)623K (50%)
SELL 264.3K (64%)872K (49%)1.8M (49%)1M (59%)621.5K (50%)472.7K (50%)1M (52%)973.3K (49%)866.6K (54%)456.7K (57%)744.7K (55%)1.8M (56%)760.3K (56%)800.9K (51%)926.9K (51%)973.1K (49%)853.9K (52%)491.4K (47%)791.6K (46%)1.1M (45%)487.4K (51%)415.8K (49%)516.4K (46%)516.2K (49%)907.4K (47%)1.1M (56%)2M (49%)3.5M (47%)931.2K (45%)624.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
103,654 TON 331,694 USDT BUY OKX 28 May 2025
100,072 TON 334,242 USDT BUY Binance 29 May 2025
64,887 TON 205,366 USDT BUY Bybit Spot 28 May 2025
59,104 TON 178,850 USDT BUY OKX 16 Jun 2025
48,025 TON 127,412 USDT SELL Binance 22 Jun 2025
47,971 TON 138,637 USDT BUY Binance 24 Jun 2025
46,834 TON 127,622 USDT BUY Binance 22 Jun 2025
43,679 TON 127,193 USDT SELL Binance 24 Jun 2025
43,617 TON 118,638 USDT BUY Binance 22 Jun 2025
42,709 TON 117,021 USDT BUY OKX 23 Jun 2025
42,078 TON 115,294 USDT BUY OKX 23 Jun 2025
40,999 TON 114,796 USDT SELL Binance 23 Jun 2025
40,926 TON 111,115 USDT SELL OKX 23 Jun 2025
39,791 TON 111,415 USDT SELL Binance 23 Jun 2025
38,984 TON 114,144 USDT SELL Binance 19 Jun 2025
34,896 TON 111,666 USDT BUY OKX 28 May 2025
33,988 TON 108,794 USDT BUY Bybit Spot 12 Jun 2025
30,966 TON 91,660 USDT BUY Bybit Spot 20 Jun 2025
30,241 TON 89,816 USDT SELL OKX 25 May 2025
30,208 TON 82,015 USDT SELL OKX 22 Jun 2025
29,614 TON 87,658 USDT BUY Binance 18 Jun 2025
29,073 TON 87,366 USDT SELL OKX 26 May 2025
28,790 TON 84,929 USDT SELL OKX 19 Jun 2025
28,219 TON 82,173 USDT SELL Binance 24 Jun 2025
27,687 TON 79,462 USDT SELL Binance 21 Jun 2025
27,222 TON 80,576 USDT BUY Binance 13 Jun 2025
26,970 TON 92,291 USDT SELL OKX 28 May 2025
26,721 TON 82,701 USDT BUY OKX 28 May 2025
26,219 TON 79,180 USDT BUY Bybit Spot 17 Jun 2025
26,201 TON 72,209 USDT BUY Bybit Spot 23 Jun 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,279 TON 33,242 USDT SELL Bybit Spot 11 Jun 2025
10,354 TON 33,868 USDT SELL OKX 11 Jun 2025
10,400 TON 30,741 USDT SELL OKX 17 Jun 2025
10,430 TON 31,270 USDT BUY OKX 13 Jun 2025
10,441 TON 30,801 USDT SELL OKX 19 Jun 2025
10,456 TON 31,086 USDT SELL OKX 13 Jun 2025
10,540 TON 31,250 USDT SELL OKX 20 Jun 2025
10,547 TON 31,726 USDT BUY OKX 14 Jun 2025
10,568 TON 31,164 USDT BUY OKX 19 Jun 2025
10,581 TON 30,791 USDT SELL OKX 18 Jun 2025
10,584 TON 31,202 USDT BUY OKX 19 Jun 2025
10,603 TON 31,808 USDT SELL OKX 13 Jun 2025
10,635 TON 31,013 USDT SELL OKX 19 Jun 2025
10,694 TON 30,799 USDT SELL OKX 18 Jun 2025
10,716 TON 31,569 USDT SELL Bybit Spot 17 Jun 2025
10,722 TON 31,630 USDT SELL OKX 20 Jun 2025
10,732 TON 31,232 USDT SELL OKX 18 Jun 2025
10,753 TON 32,056 USDT BUY OKX 20 Jun 2025
10,761 TON 31,218 USDT BUY OKX 18 Jun 2025
10,772 TON 35,105 USDT SELL OKX 11 Jun 2025
10,829 TON 31,709 USDT SELL OKX 13 Jun 2025
10,943 TON 32,666 USDT SELL OKX 20 Jun 2025
10,946 TON 32,586 USDT SELL OKX 17 Jun 2025
10,961 TON 32,181 USDT SELL OKX 14 Jun 2025
10,994 TON 32,906 USDT SELL Bybit Spot 20 Jun 2025
11,076 TON 32,232 USDT SELL Bybit Spot 13 Jun 2025
11,077 TON 31,803 USDT SELL OKX 18 Jun 2025
11,102 TON 33,551 USDT BUY OKX 16 Jun 2025
11,110 TON 30,663 USDT SELL OKX 23 Jun 2025
11,121 TON 31,951 USDT SELL OKX 18 Jun 2025