TON-USDT - Price

3.26980
24h Change --
Volume 6,463,783
24h Low 3.18590
24h High 3.29250
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 2.5B
All Time High 8.29130
Down from ATH 60.58 %
1 Hour Change -0.37 %
7 Days Change -7.33 %
30 Days Change -1.54 %

TON-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Aug 18:0020 Aug 17:0020 Aug 16:0020 Aug 15:0020 Aug 14:0020 Aug 13:0020 Aug 12:0020 Aug 11:0020 Aug 10:0020 Aug 09:0020 Aug 08:0020 Aug 07:0020 Aug 06:0020 Aug 05:0020 Aug 04:0020 Aug 03:0020 Aug 02:0020 Aug 01:0020 Aug 00:0019 Aug 23:0019 Aug 22:0019 Aug 21:0019 Aug 20:0019 Aug 19:00
BUY 10K (55%)53.2K (64%)48.8K (58%)59K (55%)97K (60%)73.6K (60%)54.8K (58%)35.1K (52%)35.7K (57%)59.1K (54%)51.2K (62%)28.8K (66%)35.2K (68%)23.2K (54%)27.1K (62%)27.5K (66%)47.2K (62%)65.4K (63%)50.2K (63%)62.4K (56%)54.1K (59%)55.7K (53%)28.9K (77%)57.2K (63%)
SELL 8.1K (45%)30K (36%)35.5K (42%)48K (45%)65K (40%)48.7K (40%)39.3K (42%)32.9K (48%)26.9K (43%)49.5K (46%)30.9K (38%)14.8K (34%)16.6K (32%)19.9K (46%)16.4K (38%)14K (34%)28.4K (38%)38.9K (37%)29K (37%)49.3K (44%)37.1K (41%)48.9K (47%)8.6K (23%)33K (37%)
30 Days History
Date/Time (UTC) 20 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 2025
BUY 883K (60%)1.2M (57%)1.1M (55%)771.9K (60%)805.1K (60%)1.1M (55%)1.6M (52%)1.5M (54%)1M (53%)1.4M (55%)912K (54%)1.1M (51%)1.4M (52%)1M (49%)1.7M (59%)1.3M (52%)2.4M (52%)1.9M (48%)2.1M (52%)2.9M (50%)2.5M (52%)1.9M (49%)1.3M (53%)1M (44%)785.6K (47%)1M (53%)1.1M (55%)1.6M (52%)1.9M (54%)2.7M (53%)
SELL 593.2K (40%)931.6K (43%)899.8K (45%)512.9K (40%)544.4K (40%)964.1K (45%)1.5M (48%)1.3M (46%)927.5K (47%)1.2M (45%)790.1K (46%)1M (49%)1.2M (48%)1M (51%)1.2M (41%)1.2M (48%)2.2M (48%)2M (52%)1.9M (48%)2.9M (50%)2.2M (48%)2M (51%)1.2M (47%)1.3M (56%)869.2K (53%)939.1K (47%)918.1K (45%)1.5M (48%)1.6M (46%)2.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
283,836 TON 993,993 USDT BUY Binance 14 Aug 2025
171,952 TON 550,935 USDT BUY Binance 19 Aug 2025
131,233 TON 458,267 USDT BUY Binance 17 Aug 2025
123,461 TON 433,349 USDT BUY OKX 31 Jul 2025
121,051 TON 416,296 USDT SELL Bybit Spot 13 Aug 2025
119,473 TON 419,470 USDT BUY OKX 31 Jul 2025
108,810 TON 380,834 USDT SELL Binance 22 Jul 2025
99,925 TON 334,748 USDT BUY OKX 30 Jul 2025
99,756 TON 344,858 USDT BUY OKX 15 Aug 2025
98,284 TON 338,589 USDT BUY Binance 30 Jul 2025
93,218 TON 316,383 USDT BUY OKX 11 Aug 2025
91,749 TON 303,048 USDT BUY OKX 26 Jul 2025
90,325 TON 289,400 USDT BUY Binance 19 Aug 2025
88,385 TON 293,438 USDT BUY OKX 20 Jul 2025
83,031 TON 289,364 USDT SELL Binance 14 Aug 2025
80,153 TON 284,061 USDT BUY Bybit Spot 31 Jul 2025
78,907 TON 258,025 USDT BUY OKX 20 Jul 2025
77,747 TON 283,775 USDT SELL OKX 31 Jul 2025
71,912 TON 235,153 USDT BUY OKX 30 Jul 2025
71,617 TON 218,432 USDT SELL OKX 24 Jul 2025
64,681 TON 226,579 USDT BUY OKX 31 Jul 2025
63,952 TON 203,240 USDT BUY OKX 24 Jul 2025
63,461 TON 210,435 USDT BUY OKX 22 Jul 2025
62,588 TON 212,798 USDT BUY Binance 11 Aug 2025
62,460 TON 204,245 USDT BUY Binance 20 Jul 2025
61,715 TON 214,767 USDT BUY Binance 12 Aug 2025
58,702 TON 194,540 USDT SELL OKX 10 Aug 2025
58,254 TON 209,714 USDT BUY Binance 02 Aug 2025
57,250 TON 188,180 USDT SELL OKX 27 Jul 2025
56,851 TON 178,626 USDT BUY OKX 25 Jul 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,741 TON 56,897 USDT SELL Binance 20 Jul 2025
17,869 TON 64,864 USDT BUY OKX 03 Aug 2025
17,947 TON 60,392 USDT SELL Binance 30 Jul 2025
17,977 TON 61,157 USDT SELL OKX 11 Aug 2025
18,028 TON 56,967 USDT SELL Binance 23 Jul 2025
18,035 TON 58,434 USDT SELL Binance 20 Aug 2025
18,072 TON 60,000 USDT BUY OKX 20 Jul 2025
18,097 TON 60,443 USDT BUY OKX 08 Aug 2025
18,110 TON 58,044 USDT BUY OKX 20 Jul 2025
18,154 TON 65,899 USDT SELL Binance 31 Jul 2025
18,212 TON 60,318 USDT SELL OKX 23 Jul 2025
18,355 TON 62,406 USDT SELL OKX 15 Aug 2025
18,374 TON 56,958 USDT SELL Binance 23 Jul 2025
18,386 TON 62,511 USDT BUY OKX 22 Jul 2025
18,417 TON 58,842 USDT SELL OKX 05 Aug 2025
18,440 TON 60,777 USDT BUY OKX 23 Jul 2025
18,575 TON 61,391 USDT SELL OKX 10 Aug 2025
18,725 TON 63,067 USDT BUY OKX 08 Aug 2025
18,732 TON 65,561 USDT SELL OKX 22 Jul 2025
18,879 TON 59,827 USDT SELL OKX 24 Jul 2025
18,880 TON 62,227 USDT BUY OKX 20 Jul 2025
18,962 TON 62,841 USDC SELL Binance 20 Jul 2025
18,975 TON 62,466 USDT BUY OKX 05 Aug 2025
19,039 TON 68,465 USDT SELL OKX 14 Aug 2025
19,227 TON 63,893 USDT BUY OKX 08 Aug 2025
19,278 TON 65,815 USDT SELL OKX 12 Aug 2025
19,398 TON 63,664 USDT SELL Binance 28 Jul 2025
19,427 TON 65,062 USDT BUY OKX 10 Aug 2025
19,487 TON 65,884 USDT SELL OKX 08 Aug 2025
19,530 TON 66,403 USDT BUY Binance 22 Jul 2025