TON-USDT - Price

5.45990
24h Change --
Volume 8,590,560
24h Low 5.13000
24h High 5.63540
24h Buy Worth --
24h Sell Worth --
Market Buy -51.35%
Market Sell -26.94%
Total Supply 5.1B
Circulating Supply 3.5B
All Time High 7.70000
Down from ATH -29.16 %
1 Hour Change 0.21 %
7 Days Change -16.14 %
30 Days Change 8.33 %

TON-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:00
BUY 5 (5%)5.2K (34%)24.1K (65%)9.2K (47%)15K (50%)8.6K (46%)77.2K (36%)55.2K (33%)63.5K (48%)33.8K (49%)33.7K (46%)35.8K (40%)49K (55%)74.5K (37%)34.5K (47%)30.8K (27%)12.4K (55%)7.6K (55%)3.5K (41%)25.6K (45%)7.3K (52%)29.7K (68%)16K (35%)7.3K (64%)
SELL 90 (95%)9.9K (66%)13K (35%)10.3K (53%)15.2K (50%)10K (54%)134.9K (64%)111.1K (67%)67.5K (52%)34.5K (51%)40.1K (54%)53K (60%)39.7K (45%)127.1K (63%)38.2K (53%)81.8K (73%)10.3K (45%)6.2K (45%)4.9K (59%)31.2K (55%)6.8K (48%)14.1K (32%)29.6K (65%)4.2K (36%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 659.5K (42%)674.2K (49%)774.5K (51%)663.1K (53%)452.4K (51%)1.1M (60%)2.6M (49%)1.4M (59%)1.2M (55%)1.5M (50%)1.4M (53%)1.4M (51%)1.7M (43%)1.2M (44%)1.6M (57%)1.2M (60%)1.5M (46%)983K (44%)170.6K (52%)224.8K (60%)366.1K (51%)219.1K (57%)183K (49%)349K (51%)415.7K (51%)282.3K (56%)376.4K (54%)496.8K (57%)318.8K (52%)517.2K (45%)
SELL 893.6K (58%)710.6K (51%)753.5K (49%)586.5K (47%)441.9K (49%)697.2K (40%)2.7M (51%)984.8K (41%)933.3K (45%)1.5M (50%)1.2M (47%)1.3M (49%)2.3M (57%)1.5M (56%)1.2M (43%)819.7K (40%)1.8M (54%)1.3M (56%)159K (48%)147.5K (40%)350.5K (49%)164.8K (43%)191.5K (51%)333.5K (49%)405.6K (49%)221.6K (44%)321.7K (46%)377.9K (43%)292.5K (48%)633.6K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
114,408 TON 615,399 USDT BUY OKX 25 Mar 2024
96,589 TON 570,165 USDT SELL OKX 24 Apr 2024
90,591 TON 534,212 USDT SELL OKX 24 Apr 2024
86,091 TON 618,133 USDT BUY Bybit Spot 19 Apr 2024
86,013 TON 499,564 USDC BUY OKX 24 Apr 2024
86,000 TON 498,800 USDC BUY OKX 24 Apr 2024
76,042 TON 395,420 USDT SELL OKX 25 Mar 2024
69,502 TON 410,273 USDT SELL OKX 24 Apr 2024
63,747 TON 439,853 USDT BUY OKX 09 Apr 2024
61,860 TON 391,572 USDT BUY OKX 16 Apr 2024
61,409 TON 443,988 USDT BUY Bybit Spot 11 Apr 2024
61,275 TON 374,083 USDT BUY Bybit Spot 21 Apr 2024
54,463 TON 334,674 USDT BUY OKX 21 Apr 2024
53,707 TON 311,499 USDT BUY OKX 08 Apr 2024
50,000 TON 292,600 USDC BUY OKX 24 Apr 2024
49,957 TON 292,350 USDC BUY OKX 24 Apr 2024
49,732 TON 267,362 USDT BUY OKX 25 Mar 2024
49,641 TON 313,979 USDT SELL OKX 16 Apr 2024
49,633 TON 304,749 USDT SELL OKX 21 Apr 2024
49,481 TON 313,711 USDT SELL OKX 16 Apr 2024
49,417 TON 304,312 USDT SELL OKX 21 Apr 2024
49,330 TON 303,379 USDT SELL OKX 21 Apr 2024
49,139 TON 302,743 USDT BUY OKX 21 Apr 2024
49,070 TON 284,657 USDC BUY OKX 24 Apr 2024
48,854 TON 309,245 USDT BUY OKX 16 Apr 2024
48,833 TON 343,539 USDT SELL OKX 15 Apr 2024
48,793 TON 344,966 USDT SELL OKX 15 Apr 2024
48,682 TON 299,981 USDT SELL OKX 21 Apr 2024
48,491 TON 286,051 USDT SELL OKX 24 Apr 2024
48,116 TON 304,575 USDT BUY OKX 16 Apr 2024
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,146 TON 65,829 USDT BUY OKX 25 Mar 2024
12,181 TON 66,389 USDT BUY OKX 25 Mar 2024
12,249 TON 67,466 USDT SELL OKX 25 Mar 2024
12,271 TON 82,545 USDT SELL OKX 10 Apr 2024
12,285 TON 90,908 USDT BUY OKX 11 Apr 2024
12,370 TON 80,899 USDT BUY OKX 17 Apr 2024
12,378 TON 85,659 USDT BUY OKX 15 Apr 2024
12,388 TON 76,186 USDT SELL OKX 17 Apr 2024
12,531 TON 68,291 USDT SELL OKX 25 Mar 2024
12,544 TON 82,655 USDT BUY OKX 09 Apr 2024
12,554 TON 70,526 USDT BUY OKX 25 Mar 2024
12,556 TON 82,743 USDT BUY OKX 09 Apr 2024
12,633 TON 92,117 USDT SELL OKX 11 Apr 2024
12,730 TON 71,923 USDT BUY OKX 25 Mar 2024
12,857 TON 83,251 USDT SELL OKX 08 Apr 2024
12,887 TON 80,284 USDT SELL OKX 19 Apr 2024
12,949 TON 69,148 USDT BUY OKX 25 Mar 2024
12,990 TON 82,165 USDT BUY OKX 08 Apr 2024
13,099 TON 81,479 USDT SELL OKX 22 Apr 2024
13,130 TON 70,508 USDT BUY OKX 25 Mar 2024
13,160 TON 86,552 USDT BUY OKX 09 Apr 2024
13,260 TON 71,470 USDT BUY OKX 25 Mar 2024
13,336 TON 99,089 USDT BUY OKX 11 Apr 2024
13,384 TON 96,845 USDT BUY OKX 11 Apr 2024
13,386 TON 85,468 USDT SELL OKX 19 Apr 2024
13,396 TON 71,401 USDT BUY OKX 01 Apr 2024
13,818 TON 72,543 USDT SELL OKX 26 Mar 2024
13,873 TON 70,736 USDT SELL OKX 25 Mar 2024
13,984 TON 90,897 USDT SELL OKX 09 Apr 2024
14,018 TON 75,767 USDT SELL OKX 08 Apr 2024