TRX-USDC - Price

0.31493000
24h Change --
Volume 17,769,342
24h Low 0.31096000
24h High 0.31956000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,465.32%
Market Sell 1,003.75%
Total Supply 94.7B
Circulating Supply 94.7B
All Time High 0.33448000
Down from ATH 5.86 %
1 Hour Change 0.46 %
7 Days Change -3.51 %
30 Days Change 15.22 %

TRX-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:0025 Jul 05:0025 Jul 04:0025 Jul 03:0025 Jul 02:0025 Jul 01:0025 Jul 00:0024 Jul 23:0024 Jul 22:0024 Jul 21:0024 Jul 20:0024 Jul 19:0024 Jul 18:0024 Jul 17:0024 Jul 16:00
BUY 760.6K (37%)2.3M (95%)2.4M (100%)2.4M (100%)2.3M (96%)2M (86%)2.1M (85%)2.1M (90%)1.4M (89%)9.6K (0%)1.1M (68%)1.2M (53%)6.5K (0%)4.4K (0%)4.2K (0%)2.8K (0%)884.1K (36%)1.8M (75%)2.4M (100%)1.1M (48%)1.2M (49%)189.6K (8%)612.2K (25%)1.3M (52%)
SELL 1.3M (63%)114.1K (5%)4.4K (0%)1.4K (0%)106.7K (4%)325.2K (14%)383.5K (15%)236.1K (10%)179K (11%)2M (100%)553.6K (32%)1M (47%)2.3M (100%)2.1M (100%)2.3M (100%)2.4M (100%)1.5M (64%)608.3K (25%)10.5K (0%)1.2M (52%)1.2M (51%)2.2M (92%)1.8M (75%)1.1M (48%)
30 Days History
Date/Time (UTC) 25 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 2025
BUY 20.5M (57%)17.2M (46%)189.3K (48%)74.7K (49%)182.8K (48%)89.6K (30%)287.1K (42%)547.8K (50%)454.3K (37%)79.4K (36%)125K (36%)270K (51%)551.1K (56%)206.7K (43%)437.1K (49%)265.2K (47%)337.4K (49%)267.5K (56%)218.7K (56%)157K (61%)96.4K (41%)66.9K (53%)52K (32%)118.2K (65%)168K (85%)124.8K (71%)167.3K (61%)61.9K (78%)75.9K (51%)122.6K (62%)
SELL 15.6M (43%)20.5M (54%)206.2K (52%)78.1K (51%)199.6K (52%)208.7K (70%)397.9K (58%)545K (50%)788.1K (63%)138.2K (64%)219K (64%)263.9K (49%)433.6K (44%)278.4K (57%)452.8K (51%)299.1K (53%)345.2K (51%)211K (44%)169.2K (44%)102.3K (39%)136.9K (59%)59.2K (47%)111.3K (68%)64.8K (35%)29.2K (15%)50.2K (29%)105.9K (39%)17.9K (22%)74K (49%)76.3K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDC - Volume & Volatility

TRX-USDC - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,038,316 TRX 652,261 USDT BUY Binance 18 Jul 2025
2,035,220 TRX 5.71897 BTC BUY Binance 18 Jul 2025
1,799,997 TRX 5.03999 BTC BUY Binance 18 Jul 2025
1,731,804 TRX 4.71051 BTC BUY Binance 18 Jul 2025
1,661,210 TRX 498,363 USDT BUY Binance 11 Jul 2025
1,604,124 TRX 4.15468 BTC BUY Binance 16 Jul 2025
1,539,530 TRX 3.92580 BTC BUY Binance 11 Jul 2025
1,519,695 TRX 453,021 USDT SELL Binance 15 Jul 2025
1,500,000 TRX 434,700 USDT BUY Binance 09 Jul 2025
1,452,425 TRX 3.77631 BTC SELL Binance 17 Jul 2025
1,429,345 TRX 413,367 USDT BUY Binance 09 Jul 2025
1,392,416 TRX 414,801 USDT SELL Binance 15 Jul 2025
1,372,567 TRX 372,515 USDT BUY Binance 25 Jun 2025
1,363,507 TRX 3.46331 BTC SELL Binance 13 Jul 2025
1,344,651 TRX 406,085 USDT SELL Binance 24 Jul 2025
1,337,078 TRX 420,244 USDT SELL Binance 21 Jul 2025
1,335,236 TRX 3.64519 BTC SELL Binance 18 Jul 2025
1,332,893 TRX 361,614 USDT BUY Binance 25 Jun 2025
1,328,073 TRX 364,025 USDT BUY Binance 24 Jun 2025
1,304,740 TRX 408,645 USDT BUY Binance 25 Jul 2025
1,280,747 TRX 404,332 USDT BUY Binance 17 Jul 2025
1,280,010 TRX 389,891 USDT BUY Binance 13 Jul 2025
1,275,486 TRX 3.16321 BTC SELL Binance 14 Jul 2025
1,271,883 TRX 348,114 USDT BUY Binance 28 Jun 2025
1,271,266 TRX 398,796 USDT SELL Binance 23 Jul 2025
1,271,014 TRX 378,762 USDT SELL Binance 15 Jul 2025
1,269,757 TRX 400,228 USDT SELL Binance 23 Jul 2025
1,266,430 TRX 394,620 USDT SELL Binance 17 Jul 2025
1,254,286 TRX 340,162 USDT BUY Binance 25 Jun 2025
1,245,850 TRX 373,755 USDT SELL Binance 11 Jul 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
781,984 TRX 246,090 USDT SELL Binance 17 Jul 2025
782,113 TRX 247,226 USDT BUY Binance 23 Jul 2025
782,345 TRX 214,676 USDT BUY Binance 24 Jun 2025
783,703 TRX 248,904 USDT SELL Binance 19 Jul 2025
784,075 TRX 236,791 USDT BUY Binance 12 Jul 2025
784,698 TRX 254,007 USDT BUY Binance 19 Jul 2025
784,801 TRX 242,582 USDT BUY Binance 17 Jul 2025
785,055 TRX 242,582 USDT BUY Binance 17 Jul 2025
785,115 TRX 237,026 USDT SELL Binance 24 Jul 2025
787,063 TRX 246,744 USDT BUY Binance 25 Jul 2025
787,343 TRX 238,959 USDT BUY Binance 12 Jul 2025
787,372 TRX 227,472 USDT BUY Binance 09 Jul 2025
787,982 TRX 255,070 USDT BUY Binance 18 Jul 2025
789,105 TRX 248,331 USDT BUY Binance 17 Jul 2025
790,556 TRX 214,478 USDT BUY Binance 27 Jun 2025
792,414 TRX 247,392 USDT BUY Binance 22 Jul 2025
792,900 TRX 216,700 USDT BUY Binance 24 Jun 2025
793,230 TRX 218,138 USDT SELL Binance 29 Jun 2025
794,117 TRX 251,973 USDT SELL Binance 17 Jul 2025
795,086 TRX 252,042 USDT BUY Binance 18 Jul 2025
795,337 TRX 255,780 USDT BUY Binance 18 Jul 2025
795,753 TRX 239,203 USDT SELL Binance 12 Jul 2025
796,237 TRX 231,466 USDT SELL Binance 10 Jul 2025
802,080 TRX 249,367 USDT SELL Binance 24 Jul 2025
802,858 TRX 225,603 USDT SELL Binance 02 Jul 2025
803,096 TRX 241,250 USDT BUY Binance 12 Jul 2025
803,950 TRX 251,797 USDT SELL Binance 21 Jul 2025
804,989 TRX 251,962 USDT BUY Binance 23 Jul 2025
805,315 TRX 249,809 USDT SELL Binance 17 Jul 2025
805,620 TRX 219,612 USDT SELL Binance 24 Jun 2025