USDT-GBP - Price

0.78520000
24h Change --
Volume 34,102
24h Low 0.78500000
24h High 0.78690000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.77%
Market Sell -72.45%
Total Supply 113.1B
Circulating Supply 110.6B
All Time High 0.88880000
Down from ATH -11.66 %
1 Hour Change -0.17 %
7 Days Change 0.06 %
30 Days Change 1.29 %

USDT-GBP - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:00
BUY 0 (0%)302 (85%)593 (40%)540 (75%)76 (100%)1.2K (23%)571 (51%)16 (50%)2.5K (62%)1.3K (48%)2.5K (95%)507 (36%)4.3K (80%)0 (0%)493 (67%)249 (45%)990 (100%)1.2K (47%)762 (93%)610 (53%)2 (100%)323 (65%)009 (56%)
SELL 5K (100%)52 (15%)883 (60%)177 (25%)0 (0%)3.9K (77%)547 (49%)16 (50%)1.6K (38%)1.3K (52%)130 (5%)899 (64%)1K (20%)3.7K (100%)243 (33%)303 (55%)0 (0%)1.4K (53%)55 (7%)551 (47%)0 (0%)176 (35%)007 (44%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 19K (52%)32K (55%)43.9K (49%)58.6K (54%)76.2K (43%)43K (35%)23.6K (37%)10.1K (10%)56.6K (38%)8.5K (12%)11.7K (17%)12.3K (22%)72.4K (58%)8.4K (13%)16.3K (31%)49.2K (42%)24.5K (22%)10.7K (19%)83.2K (27%)305.4K (75%)57.2K (51%)50.2K (52%)54.5K (35%)53.7K (35%)111.5K (58%)35K (23%)31.7K (32%)89.9K (39%)31.2K (33%)71.9K (30%)
SELL 17.7K (48%)25.9K (45%)45.5K (51%)50.3K (46%)99.1K (57%)81K (65%)40.4K (63%)86.7K (90%)92.9K (62%)62.2K (88%)58.2K (83%)43.6K (78%)52.7K (42%)57.1K (87%)37K (69%)69.1K (58%)86.9K (78%)44.1K (81%)221.2K (73%)101.4K (25%)55.9K (49%)47.1K (48%)101.2K (65%)101.4K (65%)79.8K (42%)116.5K (77%)68.9K (68%)139.7K (61%)63.5K (67%)167.8K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-GBP - Volume & Volatility

USDT-GBP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,974,061 USDT 3,974,776 USD SELL Coinbase Pro 04 May 2024
3,731,874 USDT 3,732,098 USD SELL Coinbase Pro 04 May 2024
3,603,212 USDT 3,603,933 USD SELL Coinbase Pro 16 Apr 2024
3,000,000 USDT 3,000,750 USD BUY Coinbase Pro 03 Apr 2024
2,595,673 USDT 2,597,620 USD SELL Coinbase Pro 15 Apr 2024
2,533,529 USDT 2,533,529 USD BUY Coinbase Pro 29 Apr 2024
2,053,783 USDT 2,054,194 USD BUY Coinbase Pro 18 Apr 2024
2,000,000 USDT 2,001,200 USD BUY Coinbase Pro 15 Apr 2024
1,999,460 USDT 1,999,940 USD BUY Coinbase Pro 18 Apr 2024
1,948,223 USDT 1,949,041 USD BUY Coinbase Pro 22 Apr 2024
1,903,249 USDT 1,904,011 USD BUY Coinbase Pro 23 Apr 2024
1,835,038 USDT 1,835,791 USD SELL Coinbase Pro 23 Apr 2024
1,808,528 USDT 1,808,980 USD BUY Coinbase Pro 17 Apr 2024
1,736,095 USDT 1,736,616 USD BUY Coinbase Pro 22 Apr 2024
1,725,033 USDT 1,725,895 USD BUY Coinbase Pro 23 Apr 2024
1,602,213 USDT 1,602,870 USD BUY Coinbase Pro 03 Apr 2024
1,586,875 USDT 1,587,462 USD BUY Coinbase Pro 19 Apr 2024
1,579,057 USDT 51,240,400 TRY SELL Binance 02 May 2024
1,534,130 USDT 1,534,743 USD BUY Coinbase Pro 22 Apr 2024
1,500,000 USDT 48,690,000 TRY SELL Binance 29 Apr 2024
1,470,422 USDT 47,626,969 TRY BUY Binance 30 Apr 2024
1,452,165 USDT 1,452,789 USD BUY Coinbase Pro 22 Apr 2024
1,360,121 USDT 44,163,129 TRY SELL Binance 03 May 2024
1,349,945 USDT 43,967,709 TRY SELL Binance 24 Apr 2024
1,340,441 USDT 1,340,441 USD SELL Coinbase Pro 08 Apr 2024
1,337,625 USDT 1,926,179,569 KRW SELL Bithumb 23 Apr 2024
1,328,742 USDT 1,329,273 USD BUY Coinbase Pro 22 Apr 2024
1,323,021 USDT 43,077,564 TRY BUY Binance 24 Apr 2024
1,314,461 USDT 43,442,936 TRY BUY Binance 17 Apr 2024
1,299,318 USDT 42,461,712 TRY BUY Binance 23 Apr 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
781,460 USDT 25,530,298 TRY SELL Binance 19 Apr 2024
785,742 USDT 785,742 USD BUY Coinbase Pro 08 Apr 2024
792,000 USDT 25,882,560 TRY SELL Binance 19 Apr 2024
794,409 USDT 25,993,062 TRY SELL Binance 22 Apr 2024
795,639 USDT 26,025,352 TRY SELL Binance 18 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
803,311 USDT 26,509,263 TRY SELL Binance 19 Apr 2024
804,073 USDT 26,526,368 TRY SELL Binance 20 Apr 2024
805,006 USDT 805,296 USD BUY Coinbase Pro 22 Apr 2024
805,824 USDT 26,382,678 TRY SELL Binance 27 Apr 2024
807,712 USDT 807,445 USD BUY Coinbase Pro 29 Apr 2024
811,748 USDT 26,633,452 TRY SELL Binance 17 Apr 2024
813,243 USDT 813,487 USD BUY Coinbase Pro 16 Apr 2024
813,287 USDT 813,531 USD BUY Coinbase Pro 23 Apr 2024
813,330 USDT 812,964 USD BUY Coinbase Pro 24 Apr 2024
814,252 USDT 1,164,379,748 KRW SELL Bithumb 28 Apr 2024
817,356 USDT 26,474,161 TRY SELL Binance 06 Apr 2024
817,460 USDT 817,460 USD BUY Bitstamp 02 May 2024
820,348 USDT 26,726,938 TRY SELL Binance 30 Apr 2024
820,453 USDT 820,740 USD BUY Coinbase Pro 23 Apr 2024
824,895 USDT 27,188,539 TRY BUY Binance 20 Apr 2024
830,348 USDT 27,044,434 TRY BUY Binance 24 Apr 2024
831,832 USDT 27,234,180 TRY SELL Binance 27 Apr 2024
833,034 USDT 832,867 USD SELL Coinbase Pro 09 Apr 2024
833,986 USDT 834,278 USD BUY Coinbase Pro 23 Apr 2024