AVAX-USD - Price

17.8990
24h Change --
Volume 708.710
24h Low 17.8990
24h High 18.3660
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 715.7M
Circulating Supply 421.8M
All Time High 35.0070
Down from ATH 48.87 %
1 Hour Change 0.00 %
7 Days Change -1.29 %
30 Days Change 0.00 %

AVAX-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:00
BUY 000 (0%)0000000 (0%)000 (100%)00000 (0%)00000019 (100%)0 (0%)000 (100%)00000000001 (100%)
SELL 000 (100%)0000000 (100%)000 (0%)00001 (100%)0000000 (0%)16 (100%)000 (0%)00000000000 (0%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 0 (33%)59 (56%)101 (71%)29 (21%)30 (14%)3 (29%)31 (82%)32 (97%)54 (11%)105 (79%)0 (1%)7 (80%)46 (38%)3 (13%)113 (63%)1 (51%)33 (20%)67 (59%)17 (99%)7 (99%)34 (14%)5 (14%)11 (24%)17 (88%)0 (100%)0000000000
SELL 0 (67%)46 (44%)40 (29%)106 (79%)189 (86%)9 (71%)7 (18%)0 (3%)426 (89%)27 (21%)121 (99%)1 (20%)78 (62%)25 (87%)67 (37%)1 (49%)133 (80%)47 (41%)0 (1%)0 (1%)223 (86%)35 (86%)38 (76%)2 (12%)0 (0%)0000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,624 AVAX 373,579 USDT BUY OKX 10 Jun 2025
16,503 AVAX 311,251 USD BUY Coinbase Pro 05 Jun 2025
16,349 AVAX 386,822 USDT BUY Bybit Spot 29 May 2025
15,000 AVAX 352,500 USDT SELL Binance 27 May 2025
14,401 AVAX 322,728 USDT SELL Binance 10 Jun 2025
14,400 AVAX 259,201 USDC BUY Binance 23 Jun 2025
14,024 AVAX 329,570 USDT SELL Binance 27 May 2025
13,210 AVAX 232,498 USDT BUY Binance 23 Jun 2025
12,084 AVAX 259,200 USDC BUY Binance 11 Jun 2025
12,017 AVAX 218,598 USDT BUY Binance 25 Jun 2025
11,473 AVAX 218,220 USDT BUY KuCoin 13 Jun 2025
11,438 AVAX 253,812 USDT BUY KuCoin 11 Jun 2025
11,409 AVAX 197,381 USDT BUY Binance 20 Jun 2025
10,818 AVAX 196,665 USDT BUY Binance 25 Jun 2025
10,785 AVAX 191,967 USDT BUY Binance 20 Jun 2025
10,232 AVAX 179,678 USDT SELL Binance 23 Jun 2025
10,224 AVAX 201,920 USDT BUY Binance 16 Jun 2025
9,885.91 AVAX 191,787 USDT SELL KuCoin 13 Jun 2025
9,841.51 AVAX 183,643 USDT SELL Binance 13 Jun 2025
9,641.84 AVAX 160,151 USDT SELL Binance 22 Jun 2025
9,595.68 AVAX 200,838 USDT BUY Binance 12 Jun 2025
9,595.42 AVAX 168,208 USDT SELL Binance 23 Jun 2025
9,448.56 AVAX 175,649 USDT BUY Binance 18 Jun 2025
9,344.81 AVAX 195,026 USDT SELL Binance 12 Jun 2025
9,313.54 AVAX 187,360 USDT SELL OKX 31 May 2025
9,288.35 AVAX 156,277 USDT BUY OKX 23 Jun 2025
9,235.36 AVAX 157,001 USDT SELL Binance 20 Jun 2025
9,146.68 AVAX 162,537 USDT BUY Binance 20 Jun 2025
9,007.03 AVAX 180,141 USDT SELL Binance 13 Jun 2025
8,904.34 AVAX 170,607 USDT BUY OKX 15 Jun 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,920.56 AVAX 43,309 USDT SELL KuCoin 11 Jun 2025
1,922.14 AVAX 36,113 USDT BUY OKX 15 Jun 2025
1,938.73 AVAX 32,881 USDT BUY OKX 21 Jun 2025
1,949.21 AVAX 52,843,175 KRW BUY Bithumb 16 Jun 2025
1,950.00 AVAX 35,345 USD SELL Bitstamp 18 Jun 2025
1,977.46 AVAX 43,880 USDT BUY KuCoin 11 Jun 2025
1,978.60 AVAX 35,825 USDT BUY OKX 24 Jun 2025
1,989.58 AVAX 44,780 USDT SELL OKX 11 Jun 2025
2,022.87 AVAX 40,457 USDT SELL KuCoin 16 Jun 2025
2,069.38 AVAX 34,850 USDT BUY OKX 22 Jun 2025
2,070.32 AVAX 39,994 USDT BUY OKX 13 Jun 2025
2,078.90 AVAX 35,632 USDT SELL OKX 21 Jun 2025
2,100.10 AVAX 38,026 USDT SELL OKX 23 Jun 2025
2,138.58 AVAX 39,457 USDT BUY OKX 24 Jun 2025
2,150.01 AVAX 36,974 USDT BUY KuCoin 23 Jun 2025
2,187.27 AVAX 41,821 USDT BUY KuCoin 17 Jun 2025
2,190.43 AVAX 36,547 USDT SELL OKX 21 Jun 2025
2,196.03 AVAX 39,586 USDT BUY OKX 23 Jun 2025
2,214.54 AVAX 36,923 USDT BUY OKX 22 Jun 2025
2,217.55 AVAX 38,390 USDT BUY OKX 23 Jun 2025
2,236.59 AVAX 42,764 USDT BUY OKX 17 Jun 2025
2,239.37 AVAX 44,225 USDT BUY OKX 16 Jun 2025
2,242.59 AVAX 44,406 USDT BUY OKX 16 Jun 2025
2,308.79 AVAX 41,971 USDT SELL KuCoin 18 Jun 2025
2,327.58 AVAX 43,842 USDT SELL OKX 14 Jun 2025
2,333.26 AVAX 38,392 USDT BUY KuCoin 23 Jun 2025
2,380.37 AVAX 50,369 USDT SELL OKX 12 Jun 2025
2,395.57 AVAX 39,886 USDT SELL OKX 21 Jun 2025
2,416.15 AVAX 47,453 USDT BUY OKX 16 Jun 2025
2,446.74 AVAX 45,020 USDT SELL OKX 24 Jun 2025