AVAX-USDC - Price

24.9680
24h Change --
Volume 147,049
24h Low 24.7560
24h High 26.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 715.7M
Circulating Supply 422.2M
All Time High 65.3640
Down from ATH 61.88 %
1 Hour Change -1.18 %
7 Days Change 6.97 %
30 Days Change 10.96 %

AVAX-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:0013 Aug 19:0013 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:00
BUY 93 (22%)172 (85%)46 (54%)158 (50%)140 (70%)36 (34%)158 (53%)57 (17%)70 (64%)101 (31%)51 (57%)135 (61%)218 (79%)168 (47%)151 (58%)75 (32%)36 (43%)87 (93%)193 (37%)45 (63%)149 (43%)134 (29%)119 (98%)128 (87%)
SELL 320 (78%)29 (15%)39 (46%)160 (50%)60 (30%)71 (66%)142 (47%)278 (83%)39 (36%)220 (69%)38 (43%)88 (39%)59 (21%)188 (53%)110 (42%)159 (68%)48 (57%)7 (7%)336 (63%)26 (37%)201 (57%)335 (71%)2 (2%)18 (13%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 1K (44%)4.5K (31%)2.3K (53%)3K (32%)1.4K (22%)1.6K (38%)1.6K (46%)1.7K (44%)1.5K (36%)2K (44%)1.1K (44%)670 (59%)776 (40%)1.3K (62%)1.1K (53%)1.2K (52%)4.1K (65%)5.9K (45%)3.4K (68%)2.1K (51%)1K (36%)1.5K (51%)4.2K (54%)6.8K (56%)5.1K (41%)5.8K (53%)24.2K (67%)12.9K (56%)5.4K (69%)2.9K (52%)
SELL 1.3K (56%)10K (69%)2.1K (47%)6.5K (68%)5K (78%)2.6K (62%)1.9K (54%)2.2K (56%)2.8K (64%)2.5K (56%)1.4K (56%)473 (41%)1.1K (60%)856 (38%)1K (47%)1.1K (48%)2.2K (35%)7.2K (55%)1.6K (32%)2.1K (49%)1.8K (64%)1.4K (49%)3.5K (46%)5.3K (44%)7.5K (59%)5.2K (47%)11.7K (33%)9.9K (44%)2.3K (31%)2.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDC - Volume & Volatility

AVAX-USDC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
21,103 AVAX 539,187 USDT BUY OKX 28 Jul 2025
18,265 AVAX 440,340 USDT BUY OKX 09 Aug 2025
17,888 AVAX 447,194 USDT BUY Binance 13 Aug 2025
17,241 AVAX 430,169 USDT BUY Binance 29 Jul 2025
14,704 AVAX 328,486 USDT BUY Binance 01 Aug 2025
13,388 AVAX 307,918 USDT SELL Binance 30 Jul 2025
13,108 AVAX 310,660 USD BUY Coinbase Pro 24 Jul 2025
12,843 AVAX 308,872 USD SELL Coinbase Pro 29 Jul 2025
12,786 AVAX 311,346 USD BUY Coinbase Pro 19 Jul 2025
12,430 AVAX 262,895 USD BUY Coinbase Pro 15 Jul 2025
12,327 AVAX 305,096 USD BUY Coinbase Pro 26 Jul 2025
12,231 AVAX 308,947 USD SELL Coinbase Pro 22 Jul 2025
12,059 AVAX 308,822 USD SELL Coinbase Pro 23 Jul 2025
11,790 AVAX 308,787 USD SELL Coinbase Pro 28 Jul 2025
10,972 AVAX 267,607 USDC BUY Binance 09 Aug 2025
10,667 AVAX 259,200 USDC BUY Binance 29 Jul 2025
10,257 AVAX 259,508 USDC SELL Binance 20 Jul 2025
9,792.49 AVAX 225,227 USDT BUY Binance 17 Jul 2025
9,743.17 AVAX 211,232 USDT SELL Binance 06 Aug 2025
9,657.41 AVAX 205,703 USDT BUY Binance 03 Aug 2025
9,500.68 AVAX 234,135 USDT BUY Bybit Spot 13 Aug 2025
9,484.68 AVAX 213,405 USDT SELL Binance 31 Jul 2025
9,425.80 AVAX 222,920 USD BUY Coinbase Pro 30 Jul 2025
9,171.41 AVAX 210,576 USDT BUY Binance 07 Aug 2025
8,995.48 AVAX 242,878 USDT BUY Binance 28 Jul 2025
8,987.89 AVAX 199,981 USDT BUY OKX 07 Aug 2025
8,914.36 AVAX 221,967 USDT SELL OKX 29 Jul 2025
8,830.03 AVAX 192,495 USDT SELL Binance 16 Jul 2025
8,556.12 AVAX 188,662 USDT BUY OKX 07 Aug 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,328.37 AVAX 106,132 USDT BUY Binance 09 Aug 2025
4,328.95 AVAX 108,224 USD SELL Coinbase Pro 20 Jul 2025
4,338.21 AVAX 109,800 USD SELL Coinbase Pro 22 Jul 2025
4,348.55 AVAX 110,192 USD BUY Coinbase Pro 13 Aug 2025
4,349.83 AVAX 95,218 USDT SELL Binance 15 Jul 2025
4,354.22 AVAX 99,886 USDT BUY Binance 16 Jul 2025
4,361.73 AVAX 99,927 USDT BUY Binance 07 Aug 2025
4,364.59 AVAX 110,162 USD BUY Coinbase Pro 27 Jul 2025
4,366.46 AVAX 99,599 USDT SELL Binance 07 Aug 2025
4,377.97 AVAX 110,325 USDT SELL Binance 20 Jul 2025
4,388.61 AVAX 109,803 USD SELL Coinbase Pro 20 Jul 2025
4,388.85 AVAX 109,809 USD SELL Coinbase Pro 29 Jul 2025
4,399.23 AVAX 109,849 USD SELL Coinbase Pro 27 Jul 2025
4,400.99 AVAX 109,805 USD SELL Coinbase Pro 27 Jul 2025
4,402.34 AVAX 109,706 USD SELL Coinbase Pro 22 Jul 2025
4,425.70 AVAX 108,474 USDT SELL Binance 09 Aug 2025
4,440.00 AVAX 93,817 USD SELL Coinbase Pro 15 Jul 2025
4,455.11 AVAX 98,012 USDT BUY Binance 15 Jul 2025
4,461.52 AVAX 110,244 USD BUY Coinbase Pro 26 Jul 2025
4,471.88 AVAX 113,407 USDT BUY Binance 20 Jul 2025
4,478.29 AVAX 107,434 USDT BUY Binance 17 Jul 2025
4,478.96 AVAX 112,915 USDT SELL Binance 20 Jul 2025
4,481.10 AVAX 110,056 USDT SELL Binance 09 Aug 2025
4,495.89 AVAX 112,397 USD BUY Coinbase Pro 27 Jul 2025
4,498.81 AVAX 110,131 USD BUY Coinbase Pro 11 Aug 2025
4,508.12 AVAX 102,424 USDT SELL Binance 07 Aug 2025
4,517.73 AVAX 110,187 USD BUY Coinbase Pro 12 Aug 2025
4,528.52 AVAX 110,949 USDT SELL Binance 09 Aug 2025
4,535.91 AVAX 109,860 USD SELL Coinbase Pro 18 Jul 2025
4,542.17 AVAX 98,247 USDT SELL Binance 15 Jul 2025