CC-USDC (OKX) - Price, Live Order Book

0.13487000
24h Change --
Volume 48,185
24h Low 0.12906000
24h High 0.13491000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 39B
Circulating Supply 39B
All Time High 0.16909000
Down from ATH 20.24 %
1 Hour Change 1.19 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Canton - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Canton - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 21:0014 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:00
BUY  40 (0%)710 (5%)006.9K (85%)10.1K (81%)6.9K (70%)10.8K (49%)7.7K (76%)87 (0%)94.4K (95%)4.1K (27%)1.6K (100%)120 (2%)20 (1%)003.7K (100%)1.2K (80%)7.1K (45%)6.6K (100%)009.2K (100%)498 (93%)3K (57%)24.7K (100%)
SELL  39.2K (100%)12.4K (95%)5.9K (100%)1.2K (15%)2.4K (19%)3K (30%)11.4K (51%)2.4K (24%)28.8K (100%)4.8K (5%)11.3K (73%)007.2K (98%)2.6K (99%)0000308 (20%)8.7K (55%)000026 (0%)40 (7%)2.2K (43%)77 (0%)
Canton - 30 Days History

View 30-day buy and sell volume history of Canton asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  172.2K (55%)108.8K (67%)147.6K (61%)000000000000000000000000000000000000000000000000000000
SELL  142.1K (45%)53.9K (33%)94.1K (39%)000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CC-USDC - Volume & Volatility

CC-USDC - Net Volume

CC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,591,567 CC 405,321 USDT SELL OKX 21 Apr 2026
2,185,614 CC 421,823 USDT BUY Bybit Spot 03 Feb 2026
1,259,433 CC 81,863 USDT BUY Bybit Spot 05 Dec 2025
1,167,250 CC 216,863 USDT BUY Bybit Spot 31 Jan 2026
1,143,464 CC 162,372 USDT BUY Bybit Spot 13 Jan 2026
952,452 CC 107,627 USDT SELL Bybit Spot 27 Dec 2025
828,449 CC 107,317 USDT SELL Bybit Spot 29 Dec 2025
803,750 CC 67,676 USDT BUY Bybit Spot 30 Nov 2025
740,567 CC 48,137 USDT BUY Bybit Spot 05 Dec 2025
723,767 CC 54,775 USDT BUY Bybit Spot 21 Nov 2025
660,661 CC 95,578 USDT SELL Bybit Spot 30 Dec 2025
625,515 CC 95,704 USDT BUY KuCoin 25 Jan 2026
622,734 CC 99,637 USDT SELL KuCoin 25 Jan 2026
530,500 CC 42,345 USDT SELL Bybit Spot 21 Nov 2025
526,920 CC 77,984 USDT SELL Bybit Spot 13 Jan 2026
525,482 CC 58,328 USDT SELL Bybit Spot 27 Dec 2025
504,246 CC 47,903 USDT BUY Bybit Spot 20 Nov 2025
504,155 CC 91,252 USDT SELL KuCoin 31 Jan 2026
419,214 CC 67,074 USDT SELL Bybit Spot 14 Apr 2026
404,562 CC 73,226 USDT SELL KuCoin 30 Jan 2026
402,645 CC 30,802 USDT SELL Bybit Spot 21 Nov 2025
392,243 CC 34,843 USDC SELL Bybit Spot 22 Dec 2025
381,701 CC 57,637 USDT SELL KuCoin 23 Jan 2026
365,000 CC 56,236 USDT SELL Bybit Spot 31 May 2026
364,717 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
364,046 CC 40,420 USDT SELL Bybit Spot 27 Dec 2025
363,343 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
360,641 CC 63,112 USDT BUY KuCoin 31 Jan 2026
356,201 CC 26,419 USDT SELL Bybit Spot 21 Nov 2025
345,711 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
CC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
145,406 CC 12,916 USDC SELL Bybit Spot 22 Dec 2025
145,483 CC 13,051 USDC SELL Bybit Spot 22 Dec 2025
145,519 CC 12,926 USDC SELL Bybit Spot 22 Dec 2025
145,593 CC 13,061 USDC SELL Bybit Spot 22 Dec 2025
145,663 CC 29,132,693 KRW SELL Bithumb 07 Jul 2026
145,695 CC 12,942 USDC SELL Bybit Spot 22 Dec 2025
145,697 CC 13,070 USDC SELL Bybit Spot 22 Dec 2025
145,710 CC 12,943 USDC SELL Bybit Spot 22 Dec 2025
145,764 CC 13,077 USDC SELL Bybit Spot 22 Dec 2025
145,889 CC 13,088 USDC SELL Bybit Spot 22 Dec 2025
145,977 CC 13,096 USDC SELL Bybit Spot 22 Dec 2025
146,131 CC 13,109 USDC SELL Bybit Spot 22 Dec 2025
146,173 CC 24,402 USDT BUY KuCoin 24 May 2026
146,465 CC 13,139 USDC SELL Bybit Spot 22 Dec 2025
146,799 CC 13,169 USDC SELL Bybit Spot 22 Dec 2025
147,134 CC 13,199 USDC SELL Bybit Spot 22 Dec 2025
147,348 CC 13,219 USDC SELL Bybit Spot 22 Dec 2025
147,599 CC 10,534 USDC SELL Bybit Spot 13 Dec 2025
148,000 CC 22,458 USDC SELL Bybit Spot 05 Jan 2026
148,104 CC 13,286 USDC SELL Bybit Spot 22 Dec 2025
148,426 CC 13,315 USDC SELL Bybit Spot 22 Dec 2025
148,585 CC 10,605 USDC SELL Bybit Spot 13 Dec 2025
149,919 CC 13,449 USDC SELL Bybit Spot 22 Dec 2025
149,927 CC 13,445 USDC SELL Bybit Spot 22 Dec 2025
150,715 CC 13,521 USDC SELL Bybit Spot 22 Dec 2025
150,947 CC 13,541 USDC SELL Bybit Spot 22 Dec 2025
151,451 CC 10,691 USDC SELL Bybit Spot 13 Dec 2025
151,583 CC 13,465 USDC SELL Bybit Spot 22 Dec 2025
152,795 CC 13,573 USDC SELL Bybit Spot 22 Dec 2025
153,133 CC 13,603 USDC SELL Bybit Spot 22 Dec 2025