FIL-USD (OKX) - Price, Live Order Book

1.04030
24h Change --
Volume 3,836.36
24h Low 1.02970
24h High 1.07370
24h Buy Worth --
24h Sell Worth --
Market Buy 649.95%
Market Sell 79.53%
Total Supply 1.9B
Circulating Supply 780.8M
All Time High 3.91400
Down from ATH 73.42 %
1 Hour Change 0.49 %
7 Days Change -5.08 %
30 Days Change 17.59 %

Filecoin - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 May 12:0014 May 11:0014 May 10:0014 May 09:0014 May 08:0014 May 07:0014 May 06:0014 May 05:0014 May 04:0014 May 03:0014 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:00
BUY  2 (3%)23 (72%)19 (24%)88 (100%)37 (17%)21 (42%)17 (19%)34 (34%)0030 (25%)0022 (49%)3 (5%)70 (100%)000015 (100%)0012 (24%)144 (52%)53 (95%)525 (60%)43 (9%)376 (53%)
SELL  71 (97%)9 (28%)62 (76%)00179 (83%)28 (58%)74 (81%)67 (66%)14 (100%)90 (75%)0023 (51%)61 (95%)0000000072 (100%)40 (76%)133 (48%)3 (5%)343 (40%)439 (91%)337 (47%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 2026
BUY  298 (30%)1.7K (35%)2.5K (47%)7.7K (56%)6.2K (52%)6.3K (49%)11.4K (43%)6.7K (53%)46.5K (37%)1.9K (45%)2.4K (58%)168 (48%)318 (75%)600 (40%)289 (36%)4.5K (47%)312 (55%)705 (19%)2.2K (81%)184 (51%)367 (55%)553 (40%)941 (36%)4.3K (88%)1K (66%)4.9K (80%)2.4K (57%)5.5K (58%)10.8K (43%)13.9K (76%)
SELL  682 (70%)3.3K (65%)2.8K (53%)6K (44%)5.8K (48%)6.7K (51%)15.4K (57%)6K (47%)77.6K (63%)2.3K (55%)1.7K (42%)181 (52%)105 (25%)882 (60%)504 (64%)5.2K (53%)252 (45%)2.9K (81%)520 (19%)175 (49%)300 (45%)842 (60%)1.6K (64%)593 (12%)563 (34%)1.2K (20%)1.8K (43%)4K (42%)14.3K (57%)4.5K (24%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USD - Volume & Volatility

FIL-USD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
306,115 FIL 282,238 USDT BUY OKX 19 Apr 2026
289,396 FIL 535,382 USDT BUY Binance 16 Nov 2025
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
214,748 FIL 205,299 USDT BUY Binance 07 Feb 2026
214,418 FIL 191,711 USDT BUY OKX 15 Apr 2026
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
198,336 FIL 259,820 USDT BUY Binance 24 Jan 2026
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
192,416 FIL 370,594 USDT BUY Binance 18 Nov 2025
185,795 FIL 161,270 USDT BUY Binance 12 Apr 2026
171,741 FIL 169,680 USDT BUY Binance 17 Apr 2026
166,040 FIL 180,984 USDT BUY Binance 08 May 2026
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
164,606 FIL 189,462 USDT SELL Binance 10 May 2026
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
159,454 FIL 318,110 USDT BUY Binance 17 Nov 2025
155,972 FIL 419,566 USDC BUY Binance 10 Nov 2025
155,101 FIL 183,655 USDT SELL OKX 08 May 2026
150,612 FIL 451,835 USDT BUY Binance 07 Nov 2025
148,984 FIL 158,221 USDT BUY Binance 07 May 2026
145,212 FIL 289,697 USDT BUY Binance 17 Nov 2025
143,450 FIL 181,177 USDT BUY Binance 28 Jan 2026
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
138,424 FIL 182,996 USDT SELL Binance 23 Jan 2026
137,322 FIL 291,535 USDT BUY Binance 16 Nov 2025
136,137 FIL 315,566 USDC BUY Binance 11 Nov 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected