LIT-USD (OKX) - Price, Live Order Book

2.16290
24h Change --
Volume 3,958.54
24h Low 2.16290
24h High 2.37580
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 250M
All Time High 2.69440
Down from ATH 19.73 %
1 Hour Change 0.00 %
7 Days Change -6.08 %
30 Days Change 17.03 %

Lighter - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lighter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jul 21:0029 Jul 20:0029 Jul 19:0029 Jul 18:0029 Jul 17:0029 Jul 16:0029 Jul 15:0029 Jul 14:0029 Jul 13:0029 Jul 12:0029 Jul 11:0029 Jul 10:0029 Jul 09:0029 Jul 08:0029 Jul 07:0029 Jul 06:0029 Jul 05:0029 Jul 04:0029 Jul 03:0029 Jul 02:0029 Jul 01:0029 Jul 00:0028 Jul 23:0028 Jul 22:00
BUY  0093 (44%)0037 (13%)87 (39%)00006 (8%)0048 (100%)000000000047 (48%)75 (37%)133 (100%)000000000000
SELL  00117 (56%)81 (100%)253 (87%)135 (61%)0052 (100%)79 (92%)000021 (100%)20 (100%)19 (100%)0035 (100%)51 (52%)128 (63%)0044 (100%)106 (100%)102 (100%)000046 (100%)
Lighter - 30 Days History

View 30-day buy and sell volume history of Lighter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 2026
BUY  531 (30%)1.4K (15%)756 (32%)1.5K (95%)310 (74%)774 (28%)691 (11%)933 (74%)203 (30%)2K (68%)90 (31%)2.2K (54%)4.1K (43%)554 (21%)1.7K (49%)2.3K (73%)1K (34%)103 (7%)00000000000045 (65%)523 (40%)4K (88%)13.9K (65%)9.7K (37%)1.6K (39%)
SELL  1.2K (70%)8.1K (85%)1.6K (68%)87 (5%)107 (26%)1.9K (72%)5.5K (89%)329 (26%)473 (70%)959 (32%)201 (69%)1.8K (46%)5.3K (57%)2K (79%)1.7K (51%)870 (27%)2K (66%)1.3K (93%)00000000000024 (35%)778 (60%)554 (12%)7.5K (35%)16.5K (63%)2.6K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIT-USD - Volume & Volatility

LIT-USD - Net Volume & CVD (Cumulative Volume Delta)

LIT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,608 LIT 95,671 USDT BUY Bybit Spot 23 Apr 2026
102,019 LIT 94,327 USDT SELL Bybit Spot 04 May 2026
91,672 LIT 82,450 USDT SELL Bybit Spot 01 May 2026
89,363 LIT 81,812 USDT BUY Bybit Spot 03 May 2026
75,780 LIT 64,542 USDT SELL Bybit Spot 28 Apr 2026
71,760 LIT 64,541 USDT SELL Bybit Spot 01 May 2026
71,503 LIT 65,461 USDT BUY Bybit Spot 03 May 2026
69,851 LIT 64,542 USDT SELL Bybit Spot 04 May 2026
69,638 LIT 62,807 USDT SELL Bybit Spot 19 Apr 2026
59,231 LIT 94,331 USDT SELL Bybit Spot 25 Jun 2026
59,134 LIT 50,655 USDT SELL Bybit Spot 27 Apr 2026
58,260 LIT 94,143 USDT SELL Bybit Spot 22 Jun 2026
56,847 LIT 54,403 USDT BUY Bybit Spot 06 May 2026
56,600 LIT 58,252 USDT BUY Bybit Spot 08 May 2026
52,618 LIT 44,783 USDT SELL Bybit Spot 28 Apr 2026
47,448 LIT 95,669 USDT BUY Bybit Spot 25 Jul 2026
43,946 LIT 39,397 USDT BUY Bybit Spot 28 Apr 2026
43,730 LIT 38,788 USDT BUY Bybit Spot 31 Mar 2026
43,729 LIT 94,333 USDT SELL Bybit Spot 23 Jul 2026
43,320 LIT 65,457 USDT BUY Bybit Spot 23 Jun 2026
38,331 LIT 94,333 USDT SELL Bybit Spot 09 Jul 2026
36,679 LIT 90,326 USDT SELL Bybit Spot 10 Jul 2026
36,654 LIT 36,104 USDT BUY OKX 05 Apr 2026
34,675 LIT 37,380 USDT BUY OKX 16 Mar 2026
32,464 LIT 65,458 USDT BUY Bybit Spot 25 Jul 2026
31,106 LIT 29,613 USDT BUY OKX 24 Apr 2026
30,263 LIT 59,813 USDT SELL OKX 30 Jun 2026
29,920 LIT 64,544 USDT SELL Bybit Spot 23 Jul 2026
28,592 LIT 27,220 USDT BUY OKX 24 Apr 2026
27,607 LIT 23,518 USDT BUY Bybit Spot 28 Apr 2026
LIT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,420.23 LIT 30,000,000 KRW SELL Bithumb 06 Jul 2026
7,440.84 LIT 12,735 USDT BUY OKX 29 Jun 2026
7,571.40 LIT 21,268,063 KRW SELL Bithumb 30 Jun 2026
7,582.03 LIT 17,848,110 KRW SELL Bithumb 12 Jun 2026
7,682.46 LIT 30,000,000 KRW SELL Bithumb 06 Jul 2026
7,718.77 LIT 17,899,827 KRW SELL Bithumb 02 Jun 2026
7,724.00 LIT 30,015,448 KRW BUY Bithumb 06 Jul 2026
7,750.00 LIT 20,080,250 KRW BUY Bithumb 29 Jun 2026
7,786.52 LIT 13,829 USDT BUY KuCoin 26 Jun 2026
7,952.84 LIT 18,123 USDT SELL Bybit Spot 19 Jul 2026
8,137.77 LIT 12,776 USDT SELL KuCoin 12 Jun 2026
8,255.15 LIT 13,043 USDT SELL OKX 21 Jun 2026
8,278.12 LIT 28,634,030 KRW SELL Bithumb 09 Jul 2026
8,372.89 LIT 33,717,638 KRW BUY Bithumb 06 Jul 2026
8,465.97 LIT 23,391,462 KRW BUY Bithumb 30 Jun 2026
8,561.78 LIT 24,118,530 KRW BUY Bithumb 01 Jul 2026
8,567.77 LIT 19,705,881 KRW BUY Bithumb 10 Jun 2026
8,737.72 LIT 21,145,274 KRW BUY Bithumb 19 Jun 2026
8,836.50 LIT 10,162 USDT BUY KuCoin 10 Apr 2026
8,854.76 LIT 10,103 USDT BUY KuCoin 06 Mar 2026
8,864.41 LIT 34,810,524 KRW SELL Bithumb 06 Jul 2026
8,870.44 LIT 18,645,657 KRW SELL Bithumb 07 Jun 2026
8,909.80 LIT 14,903 USDT SELL OKX 22 Jun 2026
8,963.23 LIT 20,973,963 KRW SELL Bithumb 05 Jun 2026
9,009.60 LIT 22,487,971 KRW BUY Bithumb 15 Jun 2026
9,044.60 LIT 24,773,150 KRW BUY Bithumb 01 Jul 2026
9,137.30 LIT 15,259 USDT SELL OKX 22 Jun 2026
9,155.29 LIT 13,275 USDT SELL KuCoin 02 Mar 2026
9,165.20 LIT 16,103,256 KRW SELL Bithumb 18 Mar 2026
9,308.03 LIT 10,239 USDT BUY KuCoin 08 Mar 2026