MOODENG-USD - Price

0.26894000
24h Change --
Volume 124,778
24h Low 0.24810000
24h High 0.34304000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 990M
Circulating Supply 990M
All Time High 0.34304000
Down from ATH 21.60 %
1 Hour Change -2.94 %
7 Days Change 592.43 %
30 Days Change 0.00 %

MOODENG-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 May 12:0014 May 11:0014 May 10:0014 May 09:0014 May 08:0014 May 07:0014 May 06:0014 May 05:0014 May 04:0014 May 03:0014 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:00
BUY 15.5K (55%)411 (8%)15.6K (47%)8.4K (28%)45K (35%)2.6K (33%)2.7K (45%)12.1K (100%)1.3K (100%)1.9K (100%)8.5K (100%)13.5K (47%)1.2K (37%)4.8K (95%)19 (0%)2.8K (38%)8.7K (66%)5.5K (38%)5.4K (46%)8.3K (56%)6.6K (22%)7.9K (87%)1.9K (11%)9.1K (28%)
SELL 12.9K (45%)4.6K (92%)17.8K (53%)22.1K (72%)83.9K (65%)5.3K (67%)3.3K (55%)0 (0%)0 (0%)0 (0%)0 (0%)15K (53%)2K (63%)231 (5%)6.5K (100%)4.5K (62%)4.4K (34%)9.1K (62%)6.4K (54%)6.4K (44%)23.7K (78%)1.1K (13%)16K (89%)23.1K (72%)
30 Days History
Date/Time (UTC) 14 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 2025
BUY 128.7K (44%)151.2K (39%)448.3K (42%)450.7K (48%)416.7K (50%)1M (52%)588.4K (51%)27.1K (88%)115.4K (90%)00295 (100%)0 (0%)7.3K (79%)0 (0%)0 (0%)34.9K (98%)49.7K (41%)32.4K (43%)194.1K (83%)129.2K (50%)91.5K (43%)192.5K (35%)98.9K (99%)150.3K (99%)391 (100%)0000000000
SELL 167K (56%)241.3K (61%)615.9K (58%)491.4K (52%)422.6K (50%)940.2K (48%)567.5K (49%)3.7K (12%)12.8K (10%)000 (0%)27.8K (100%)1.9K (21%)4.2K (100%)24.1K (100%)705 (2%)71.4K (59%)42.8K (57%)41K (17%)128.1K (50%)121.6K (57%)356.7K (65%)759 (1%)813 (1%)0 (0%)0000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MOODENG-USD - Volume & Volatility

MOODENG-USD - Net Volume

MOODENG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
953,406 MOODENG 252,653 USDT BUY OKX 14 May 2025
872,733 MOODENG 186,328 USD SELL Coinbase Pro 11 May 2025
820,068 MOODENG 262,389 USDT SELL OKX 14 May 2025
764,667 MOODENG 102,848 USD BUY Coinbase Pro 09 May 2025
710,567 MOODENG 211,394 USD SELL Coinbase Pro 13 May 2025
709,746 MOODENG 95,752 USDT SELL OKX 10 May 2025
659,921 MOODENG 254,069,631 KRW SELL Bithumb 14 May 2025
655,394 MOODENG 176,891 USD BUY Coinbase Pro 12 May 2025
648,691 MOODENG 139,793 USD BUY Coinbase Pro 11 May 2025
638,905 MOODENG 160,716 USDT SELL OKX 12 May 2025
623,699 MOODENG 81,736 USDT BUY OKX 10 May 2025
620,868 MOODENG 87,977 USDT BUY OKX 11 May 2025
593,056 MOODENG 165,996 USD SELL Coinbase Pro 14 May 2025
570,740 MOODENG 64,345 USDT BUY OKX 09 May 2025
569,398 MOODENG 77,580 USDT SELL OKX 10 May 2025
567,910 MOODENG 137,292 USDT BUY OKX 12 May 2025
567,873 MOODENG 73,352 USDT BUY OKX 09 May 2025
565,330 MOODENG 181,273 USDT BUY OKX 13 May 2025
565,093 MOODENG 74,055 USDT BUY OKX 10 May 2025
560,535 MOODENG 179,371 USDT BUY OKX 14 May 2025
557,533 MOODENG 69,078 USDT SELL OKX 10 May 2025
551,064 MOODENG 109,662 USD SELL Coinbase Pro 11 May 2025
547,406 MOODENG 89,238 USDT SELL OKX 11 May 2025
544,177 MOODENG 133,323 USD SELL Coinbase Pro 12 May 2025
544,115 MOODENG 70,708 USDT SELL OKX 09 May 2025
540,753 MOODENG 70,271 USDT SELL OKX 09 May 2025
538,365 MOODENG 71,064 USDT BUY OKX 11 May 2025
528,074 MOODENG 129,669 USDT BUY OKX 12 May 2025
525,187 MOODENG 64,598 USDT BUY OKX 10 May 2025
523,125 MOODENG 118,226 USD SELL Coinbase Pro 11 May 2025
MOODENG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
292,407 MOODENG 68,903 USDT BUY OKX 13 May 2025
295,431 MOODENG 88,812 USDT BUY OKX 13 May 2025
296,624 MOODENG 72,154 USDT BUY OKX 12 May 2025
304,328 MOODENG 73,702 USDT SELL OKX 12 May 2025
304,394 MOODENG 97,102 USDT BUY OKX 13 May 2025
309,350 MOODENG 74,142 USDT SELL OKX 13 May 2025
310,058 MOODENG 83,096 USDT SELL OKX 12 May 2025
317,188 MOODENG 70,876 USDT SELL OKX 11 May 2025
325,555 MOODENG 107,713 USDT SELL OKX 13 May 2025
328,883 MOODENG 88,799 USDT SELL OKX 12 May 2025
329,083 MOODENG 103,135 USDT BUY OKX 13 May 2025
335,448 MOODENG 108,685 USDT BUY OKX 13 May 2025
335,733 MOODENG 104,749 USD BUY Coinbase Pro 13 May 2025
344,957 MOODENG 108,868 USD BUY Coinbase Pro 13 May 2025
345,607 MOODENG 104,719 USDT SELL OKX 13 May 2025
353,193 MOODENG 111,079 USD BUY Coinbase Pro 14 May 2025
354,174 MOODENG 106,217 USDT SELL OKX 13 May 2025
354,602 MOODENG 105,671 USD BUY Coinbase Pro 14 May 2025
360,438 MOODENG 107,771 USD BUY Coinbase Pro 13 May 2025
362,134 MOODENG 106,830 USD BUY Coinbase Pro 13 May 2025
366,836 MOODENG 62,931 USDT SELL OKX 11 May 2025
367,354 MOODENG 115,041 USDT SELL OKX 13 May 2025
376,413 MOODENG 61,355 USDT SELL OKX 11 May 2025
377,449 MOODENG 88,757 USDT BUY OKX 13 May 2025
380,701 MOODENG 121,866 USDT SELL OKX 13 May 2025
392,483 MOODENG 92,438 USDT BUY OKX 12 May 2025
394,560 MOODENG 120,223 USDT SELL OKX 14 May 2025
395,637 MOODENG 123,142 USDT SELL OKX 13 May 2025
400,000 MOODENG 108,000 USD SELL Coinbase Pro 12 May 2025
400,197 MOODENG 74,381 USDT SELL OKX 11 May 2025