ONDO-USD (OKX) - Price, Live Order Book

0.39680000
24h Change --
Volume 70,248
24h Low 0.34460000
24h High 0.40890000
24h Buy Worth --
24h Sell Worth --
Market Buy 529.00%
Market Sell 930.19%
Total Supply 10B
Circulating Supply 4.8B
All Time High 1.16000
Down from ATH 65.79 %
1 Hour Change 0.00 %
7 Days Change 47.40 %
30 Days Change 54.40 %

Ondo - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:00
BUY  438 (73%)116 (11%)654 (13%)213 (10%)206 (23%)626 (38%)28 (0%)236 (87%)34 (19%)132 (59%)31 (3%)290 (97%)59 (19%)20 (58%)38 (60%)134 (94%)00345 (67%)16 (45%)613 (28%)244 (32%)189 (67%)339 (8%)144 (5%)
SELL  161 (27%)955 (89%)4.2K (87%)2K (90%)701 (77%)1K (62%)150.9K (100%)35 (13%)149 (81%)92 (41%)900 (97%)9 (3%)262 (81%)15 (42%)25 (40%)8 (6%)19 (100%)172 (33%)19 (55%)1.5K (72%)515 (68%)95 (33%)3.6K (92%)2.5K (95%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 2026
BUY  3K (2%)68.8K (35%)15K (75%)9.1K (65%)15.5K (44%)667 (31%)1K (91%)331 (40%)338 (73%)467 (8%)358 (45%)1.2K (18%)87.3K (100%)193 (73%)592 (67%)178 (7%)60.3K (78%)40.4K (75%)6.2K (49%)20.6K (37%)6.4K (36%)46K (98%)9.6K (72%)40.1K (91%)6.1K (25%)63K (83%)1.5K (8%)9.2K (32%)11.1K (50%)16.7K (57%)
SELL  161.5K (98%)129.3K (65%)4.9K (25%)4.9K (35%)19.5K (56%)1.4K (69%)100 (9%)502 (60%)124 (27%)5.5K (92%)444 (55%)5.7K (82%)143 (0%)70 (27%)288 (33%)2.3K (93%)17.3K (22%)13.5K (25%)6.5K (51%)35.3K (63%)11.4K (64%)978 (2%)3.7K (28%)3.8K (9%)18.1K (75%)12.7K (17%)17.3K (92%)19.4K (68%)11K (50%)12.8K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USD - Volume & Volatility

ONDO-USD - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
574,846 ONDO 162,222 USDT BUY Binance 27 Mar 2026
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
545,247 ONDO 140,565 USDT BUY Binance 26 Mar 2026
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
480,319 ONDO 127,991 USD BUY Coinbase Advanced 24 Apr 2026
479,005 ONDO 129,068 USD BUY Coinbase Advanced 26 Apr 2026
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
433,817 ONDO 168,798 USDT BUY OKX 15 Jan 2026
433,447 ONDO 115,253 USD BUY Coinbase Advanced 26 Apr 2026
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
408,495 ONDO 123,774 USD BUY Coinbase Advanced 04 May 2026
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
390,320 ONDO 105,504 USD BUY Coinbase Advanced 27 Apr 2026
386,984 ONDO 257,267 USDT BUY Bybit Spot 08 Nov 2025
374,791 ONDO 99,320 USDT BUY Binance 22 Apr 2026
373,930 ONDO 249,337 USDT BUY Bybit Spot 08 Nov 2025
369,419 ONDO 98,302 USD BUY Coinbase Advanced 22 Apr 2026
367,942 ONDO 95,665 USDT BUY Binance 27 Apr 2026
367,311 ONDO 118,090 USDT BUY Binance 05 May 2026
355,786 ONDO 96,774 USDT BUY Binance 17 Apr 2026
349,460 ONDO 87,644 USDT SELL Binance 28 Feb 2026
346,589 ONDO 94,307 USDT BUY Binance 25 Feb 2026
346,175 ONDO 134,108 USDT BUY Binance 18 Dec 2025
338,336 ONDO 131,274,248 KRW SELL Bithumb 20 Feb 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
146,270 ONDO 56,928 USDT BUY Binance 17 Jan 2026
146,902 ONDO 210,510,458 KRW SELL Bithumb 11 Aug 2025
147,262 ONDO 67,446 USDT BUY KuCoin 12 Dec 2025
147,782 ONDO 90,295 USD SELL Coinbase Advanced 03 Nov 2025
148,004 ONDO 61,865,474 KRW BUY Bithumb 03 May 2026
149,066 ONDO 86,861 USDT BUY Binance 15 Nov 2025
149,110 ONDO 74,227 USDT SELL Binance 25 Nov 2025
149,562 ONDO 60,677 USDT BUY Binance 13 Jan 2026
149,697 ONDO 65,268 USDC SELL Binance 15 Dec 2025
149,890 ONDO 57,557,759 KRW SELL Bithumb 23 Apr 2026
149,991 ONDO 59,111 USDC SELL Binance 17 Dec 2025
150,000 ONDO 55,500,000 KRW SELL Bithumb 07 Mar 2026
150,136 ONDO 110,650 USDT BUY Binance 11 Oct 2025
150,191 ONDO 62,179,154 KRW BUY Bithumb 16 Mar 2026
150,520 ONDO 41,122 USDT BUY Binance 18 Feb 2026
150,953 ONDO 40,154 USDT SELL Binance 18 Mar 2026
151,100 ONDO 57,115,827 KRW BUY Bithumb 24 Mar 2026
151,401 ONDO 60,711,662 KRW BUY Bithumb 06 Apr 2026
151,471 ONDO 75,432 USDT BUY Binance 26 Nov 2025
151,960 ONDO 55,161,513 KRW BUY Bithumb 08 Mar 2026
152,137 ONDO 39,525 USDT SELL Binance 28 Apr 2026
152,368 ONDO 60,642,534 KRW SELL Bithumb 01 May 2026
152,897 ONDO 62,076,094 KRW BUY Bithumb 28 Mar 2026
153,593 ONDO 60,054,689 KRW SELL Bithumb 15 Mar 2026
153,634 ONDO 166,555 USDT SELL Binance 14 Aug 2025
154,030 ONDO 60,071,638 KRW SELL Bithumb 26 Feb 2026
154,338 ONDO 145,155 USDT BUY Binance 07 Aug 2025
154,577 ONDO 61,212,689 KRW BUY Bithumb 21 Feb 2026
155,210 ONDO 156,917 USDT SELL Binance 11 Sep 2025
155,595 ONDO 59,437,292 KRW SELL Bithumb 23 Apr 2026