ORDI-USD (OKX) - Price, Live Order Book

5.40600
24h Change --
Volume 2,562.33
24h Low 5.40600
24h High 5.66900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 21M
All Time High 13.5930
Down from ATH 60.23 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -44.74 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Oct 03:0016 Oct 02:0016 Oct 01:0016 Oct 00:0015 Oct 23:0015 Oct 22:0015 Oct 21:0015 Oct 20:0015 Oct 19:0015 Oct 18:0015 Oct 17:0015 Oct 16:0015 Oct 15:0015 Oct 14:0015 Oct 13:0015 Oct 12:0015 Oct 11:0015 Oct 10:0015 Oct 09:0015 Oct 08:0015 Oct 07:0015 Oct 06:0015 Oct 05:0015 Oct 04:00
BUY  0000000000000000000000153 (52%)64 (37%)0000000000000000000000
SELL  0000000000000000000000144 (48%)111 (63%)0000000000000000000000
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 2025
BUY  00218 (46%)670 (29%)188 (50%)568 (65%)0000000000000045 (50%)25 (16%)15 (52%)7 (55%)17 (34%)168 (11%)154 (57%)341 (52%)140 (91%)58 (26%)7 (9%)220 (58%)118 (44%)15 (45%)9 (100%)28 (15%)13 (22%)35 (48%)
SELL  00255 (54%)1.6K (71%)191 (50%)309 (35%)0000000000000045 (50%)139 (84%)13 (48%)6 (45%)34 (66%)1.3K (89%)114 (43%)319 (48%)14 (9%)163 (74%)67 (91%)159 (42%)153 (56%)18 (55%)00166 (85%)47 (78%)38 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USD - Volume & Volatility

ORDI-USD - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
13,246 ORDI 113,084 USDT SELL OKX 23 Sep 2025
12,830 ORDI 71,157 USDT BUY OKX 12 Oct 2025
12,251 ORDI 117,744 USDT BUY OKX 11 Sep 2025
12,204 ORDI 105,007 USDT BUY OKX 23 Sep 2025
12,041 ORDI 121,057 USDT BUY OKX 11 Aug 2025
11,840 ORDI 115,960 USDT BUY Binance 12 Aug 2025
11,805 ORDI 59,722 USDT SELL Binance 11 Oct 2025
11,798 ORDI 100,636 USDT BUY Binance 23 Sep 2025
11,733 ORDI 102,922 USDT BUY OKX 05 Sep 2025
10,180 ORDI 47,848 USDT SELL Binance 10 Oct 2025
10,013 ORDI 85,612 USDT SELL Binance 23 Sep 2025
9,812.34 ORDI 84,975 USDT SELL OKX 04 Sep 2025
9,729.23 ORDI 77,561 USDT BUY Binance 28 Sep 2025
9,400.69 ORDI 47,944 USDT SELL Binance 12 Oct 2025
9,303.28 ORDI 95,638 USDT SELL OKX 13 Sep 2025
9,297.30 ORDI 82,290 USDT BUY OKX 06 Sep 2025
9,232.84 ORDI 84,305 USDT SELL OKX 07 Sep 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,469.22 ORDI 36,857 USDT SELL OKX 19 Sep 2025
3,488.80 ORDI 29,428 USDT BUY OKX 01 Sep 2025
3,496.13 ORDI 34,203 USDT SELL OKX 10 Sep 2025
3,513.81 ORDI 29,906 USDT BUY OKX 23 Sep 2025
3,547.54 ORDI 30,519 USDT SELL OKX 20 Aug 2025
3,553.29 ORDI 30,455 USDT SELL OKX 23 Sep 2025
3,574.67 ORDI 33,137 USDT SELL Binance 14 Aug 2025
3,584.50 ORDI 29,325 USDT BUY OKX 01 Sep 2025
3,593.58 ORDI 29,399 USDT BUY OKX 01 Sep 2025
3,626.35 ORDI 34,523 USDT BUY OKX 22 Aug 2025
3,662.84 ORDI 36,438 USDT BUY OKX 20 Sep 2025
3,664.63 ORDI 32,798 USDT BUY OKX 04 Sep 2025
3,668.63 ORDI 37,079 USDT SELL OKX 21 Sep 2025
3,680.24 ORDI 32,386 USDT SELL OKX 21 Aug 2025
3,692.56 ORDI 36,926 USDT BUY Binance 10 Aug 2025
3,745.49 ORDI 35,638 USDT BUY OKX 22 Sep 2025
3,758.50 ORDI 35,255 USDT SELL Binance 22 Sep 2025
3,760.21 ORDI 33,278 USDT BUY OKX 06 Oct 2025
3,798.02 ORDI 36,066 USDT SELL OKX 22 Sep 2025
3,805.90 ORDI 32,891 USDT BUY OKX 21 Aug 2025
3,821.57 ORDI 33,851 USDT SELL OKX 07 Oct 2025
3,823.12 ORDI 36,763 USDT BUY OKX 07 Aug 2025
3,828.55 ORDI 34,300 USDT BUY OKX 28 Aug 2025
3,835.41 ORDI 34,285 USDC BUY Binance 27 Sep 2025
3,886.77 ORDI 39,839 USDT SELL Binance 12 Aug 2025
3,955.37 ORDI 36,429 USDT BUY OKX 07 Aug 2025
3,988.66 ORDI 40,405 USDT SELL Binance 12 Aug 2025
3,997.65 ORDI 37,678 USDT BUY OKX 17 Aug 2025
4,012.36 ORDI 36,424 USDT SELL OKX 09 Sep 2025
4,035.87 ORDI 38,672 USDT SELL OKX 22 Sep 2025