ORDI-USD - Price

9.06400
24h Change --
Volume 487.350
24h Low 8.85300
24h High 9.38100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 21M
All Time High 13.5930
Down from ATH 33.32 %
1 Hour Change 0.00 %
7 Days Change -5.50 %
30 Days Change -14.03 %

ORDI-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Aug 22:0018 Aug 21:0018 Aug 20:0018 Aug 19:0018 Aug 18:0018 Aug 17:0018 Aug 16:0018 Aug 15:0018 Aug 14:0018 Aug 13:0018 Aug 12:0018 Aug 11:0018 Aug 10:0018 Aug 09:0018 Aug 08:0018 Aug 07:0018 Aug 06:0018 Aug 05:0018 Aug 04:0018 Aug 03:0018 Aug 02:0018 Aug 01:0018 Aug 00:0017 Aug 23:00
BUY 0 (100%)0000000 (0%)0 (100%)0000000 (0%)0 (100%)000 (0%)0 (67%)000 (100%)0 (0%)000 (100%)000 (0%)0 (0%)000 (0%)
SELL 0 (0%)0000000 (100%)0 (0%)0000000 (100%)0 (0%)000 (100%)0 (33%)000 (0%)0 (100%)000 (0%)0050 (100%)0 (100%)000 (100%)
30 Days History
Date/Time (UTC) 18 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 2025
BUY 1 (3%)245 (86%)0 (75%)132 (95%)293 (89%)18 (5%)33 (94%)158 (29%)14 (15%)264 (71%)142 (72%)15 (27%)4 (34%)198 (80%)8 (5%)182 (73%)434 (57%)97 (37%)000000000000000000000000
SELL 51 (97%)38 (14%)0 (25%)6 (5%)36 (11%)364 (95%)2 (6%)385 (71%)86 (85%)109 (29%)54 (28%)44 (73%)8 (66%)50 (20%)174 (95%)68 (27%)323 (43%)164 (63%)000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USD - Volume & Volatility

ORDI-USD - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
17,277 ORDI 154,992 USDT BUY OKX 06 Aug 2025
14,013 ORDI 156,760 USDT BUY OKX 22 Jul 2025
12,041 ORDI 121,057 USDT BUY OKX 11 Aug 2025
11,840 ORDI 115,960 USDT BUY Binance 12 Aug 2025
10,207 ORDI 115,333 USDT SELL Binance 22 Jul 2025
8,491.81 ORDI 90,947 USDT BUY OKX 11 Aug 2025
8,462.74 ORDI 93,395 USDT BUY OKX 21 Jul 2025
8,353.47 ORDI 98,571 USDT BUY OKX 28 Jul 2025
8,301.64 ORDI 76,483 USDT BUY OKX 07 Aug 2025
7,901.75 ORDI 90,080 USDT BUY Binance 28 Jul 2025
7,725.28 ORDI 73,599 USDT BUY OKX 14 Aug 2025
6,725.05 ORDI 65,919 USDT BUY OKX 09 Aug 2025
6,442.25 ORDI 60,879 USDT SELL Binance 25 Jul 2025
6,249.79 ORDI 68,435 USDT BUY Binance 28 Jul 2025
6,045.85 ORDI 64,993 USDT BUY Binance 11 Aug 2025
6,010.05 ORDI 62,264 USDT BUY Binance 12 Aug 2025
5,995.82 ORDI 55,461 USDT SELL OKX 07 Aug 2025
5,952.71 ORDI 58,813 USDT BUY Binance 24 Jul 2025
5,654.95 ORDI 50,465 USDT BUY OKX 04 Aug 2025
5,579.31 ORDI 60,033 USDT SELL Binance 28 Jul 2025
5,574.86 ORDI 60,320 USDT BUY KuCoin 18 Jul 2025
5,488.43 ORDI 61,361 USDT SELL OKX 27 Jul 2025
5,443.30 ORDI 56,229 USDT SELL Binance 24 Jul 2025
5,302.06 ORDI 51,324 USDT BUY Binance 12 Aug 2025
5,279.39 ORDI 52,794 USDT SELL Binance 23 Jul 2025
5,094.68 ORDI 50,437 USDT SELL Binance 24 Jul 2025
5,067.94 ORDI 51,085 USDT BUY Binance 29 Jul 2025
5,034.68 ORDI 46,329 USDT SELL OKX 06 Aug 2025
4,963.68 ORDI 43,909 USDT BUY OKX 06 Aug 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,276.32 ORDI 22,262 USDT BUY Bybit Spot 08 Aug 2025
2,350.63 ORDI 24,494 USDT BUY KuCoin 23 Jul 2025
2,374.72 ORDI 27,309 USDT SELL Binance 28 Jul 2025
2,386.72 ORDI 27,371 USDT SELL Binance 21 Jul 2025
2,390.13 ORDI 27,247 USDT BUY Binance 27 Jul 2025
2,391.51 ORDI 27,883 USDT SELL Binance 22 Jul 2025
2,413.24 ORDI 27,221 USDT SELL Binance 21 Jul 2025
2,433.42 ORDI 23,062 USDC BUY Binance 24 Jul 2025
2,440.48 ORDI 27,138 USDT SELL Binance 23 Jul 2025
2,445.32 ORDI 27,588 USDT BUY Binance 27 Jul 2025
2,464.70 ORDI 27,555 USDT BUY Binance 23 Jul 2025
2,472.77 ORDI 28,585 USDT BUY Binance 27 Jul 2025
2,524.92 ORDI 26,239 USDT BUY Binance 27 Jul 2025
2,547.75 ORDI 25,536 USDT BUY Binance 30 Jul 2025
2,551.86 ORDI 28,326 USDT SELL Binance 22 Jul 2025
2,569.04 ORDI 29,287 USDT BUY Binance 28 Jul 2025
2,585.45 ORDI 29,707 USDT SELL Binance 28 Jul 2025
2,687.44 ORDI 30,422 USDT BUY Binance 21 Jul 2025
2,696.85 ORDI 31,418 USDT SELL Binance 28 Jul 2025
2,710.60 ORDI 29,491 USDT SELL Binance 22 Jul 2025
2,742.27 ORDI 26,326 USDT SELL Binance 30 Jul 2025
2,747.78 ORDI 28,025 USDT BUY Binance 29 Jul 2025
2,758.15 ORDI 24,492 USDT BUY KuCoin 05 Aug 2025
2,776.80 ORDI 30,545 USDT SELL Binance 27 Jul 2025
2,776.80 ORDI 30,545 USDT SELL Binance 27 Jul 2025
2,809.52 ORDI 26,067 USDT BUY Binance 30 Jul 2025
2,814.90 ORDI 27,417 USDT BUY Binance 24 Jul 2025
2,884.90 ORDI 30,796 USDT SELL Binance 29 Jul 2025
2,911.52 ORDI 28,882 USDT BUY Binance 30 Jul 2025
2,929.16 ORDI 33,846 USDT BUY Binance 28 Jul 2025