SHIB-EUR - Price

0.00002188
24h Change --
Volume 1,286.71
24h Low 0.00002188
24h High 0.00002338
24h Buy Worth --
24h Sell Worth --
Market Buy -81.61%
Market Sell -94.12%
Total Supply 589.5T
Circulating Supply 589.3T
All Time High 0.00004001
Down from ATH -45.32 %
1 Hour Change 0.00 %
7 Days Change -13.40 %
30 Days Change -20.85 %

SHIB-EUR - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:00
BUY 0000000 (0%)004.8M (100%)000 (0%)0015.4M (100%)00000 (0%)4.8M (100%)0000000 (0%)00438.2K (100%)00236.5K (100%)0 (0%)00
SELL 00000015.3M (100%)000 (0%)0015.1M (100%)000 (0%)0000950K (100%)0 (0%)000000950K (100%)000 (0%)000 (0%)950K (100%)00
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 20.1M (40%)7.8M (73%)431K (2%)5.8M (74%)5.7M (45%)47.3M (63%)149.3M (3%)941M (66%)82.7M (67%)41.7M (70%)1.3M (100%)14.4M (25%)44M (99%)62.6M (64%)30.9M (50%)2.4M (9%)5.9M (10%)1.5M (6%)55.1M (96%)15.2M (56%)381.3K (2%)63.9M (74%)66.4K (0%)509.4K (68%)4.3M (84%)2.9M (17%)3.5M (52%)1.4M (22%)247.3K (6%)3.9M (31%)
SELL 30.4M (60%)2.8M (27%)17.4M (98%)2M (26%)7.1M (55%)28.3M (37%)4.4B (97%)485.4M (34%)41.2M (33%)18.2M (30%)0 (0%)43.4M (75%)333.2K (1%)34.6M (36%)31.2M (50%)25.7M (91%)52.5M (90%)23.4M (94%)2.1M (4%)12M (44%)18.5M (98%)22.4M (26%)15.8M (100%)234.5K (32%)800.8K (16%)14M (83%)3.2M (48%)5M (78%)3.8M (94%)8.9M (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-EUR - Volume & Volatility

SHIB-EUR - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,297,365,819 SHIB 451,172 USDT BUY Bybit Spot 19 Apr 2024
15,048,746,115 SHIB 382,238 USDT BUY Binance 26 Apr 2024
14,988,330,620 SHIB 389,697 USDT SELL Binance 12 Apr 2024
9,544,348,173 SHIB 257,697 USDT SELL Binance 02 Apr 2024
9,074,636,037 SHIB 247,375 USD SELL Coinbase Pro 06 Apr 2024
8,875,105,621 SHIB 203,684 USD BUY Coinbase Pro 19 Apr 2024
8,809,661,837 SHIB 223,765 USDT BUY OKX 21 Apr 2024
8,531,687,000 SHIB 229,758 USDT BUY Binance 10 Apr 2024
8,241,748,951 SHIB 247,252 USDT SELL OKX 01 Apr 2024
7,933,472,010 SHIB 214,204 USDT BUY Binance 21 Apr 2024
7,914,118,000 SHIB 208,062 USDT BUY Binance 02 Apr 2024
7,812,864,048 SHIB 207,666 USD BUY Coinbase Pro 05 Apr 2024
7,751,633,954 SHIB 214,488 FDUSD SELL Binance 04 Apr 2024
7,642,770,445 SHIB 210,788 USD BUY Coinbase Pro 07 Apr 2024
7,575,943,580 SHIB 223,490 USDT BUY Binance 09 Apr 2024
7,232,723,152 SHIB 205,337 USDT BUY Binance 01 Apr 2024
7,040,317,677 SHIB 211,914 USDT SELL Binance 30 Mar 2024
6,722,983,487 SHIB 156,713 USD SELL Coinbase Pro 19 Apr 2024
5,673,640,566 SHIB 245,101,272 KRW SELL Bithumb 31 Mar 2024
5,278,678,727 SHIB 142,419 USD SELL Coinbase Pro 24 Apr 2024
5,242,277,042 SHIB 165,131,727 KRW SELL Bithumb 14 Apr 2024
5,241,966,229 SHIB 145,727 USDT BUY OKX 10 Apr 2024
5,223,874,990 SHIB 168,208,775 KRW SELL Bithumb 18 Apr 2024
5,215,500,724 SHIB 146,712 USD SELL Coinbase Pro 07 Apr 2024
5,132,808,129 SHIB 135,968 USD BUY Coinbase Pro 03 Apr 2024
4,962,366,549 SHIB 216,359,182 KRW SELL Bithumb 29 Mar 2024
4,954,181,382 SHIB 115,432 USDT BUY OKX 15 Apr 2024
4,577,641,031 SHIB 126,892 USD BUY Coinbase Pro 12 Apr 2024
4,574,309,000 SHIB 139,059 USDT BUY OKX 31 Mar 2024
4,550,454,375 SHIB 175,192,493 KRW SELL Bithumb 02 Apr 2024
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,727,229,772 SHIB 60,280,319 KRW SELL Bithumb 27 Apr 2024
1,733,274,701 SHIB 1,488,103 TRY BUY Binance 21 Apr 2024
1,738,141,735 SHIB 62,225,474 KRW SELL Bithumb 25 Apr 2024
1,744,302,909 SHIB 56,166,554 KRW SELL Bithumb 13 Apr 2024
1,744,580,425 SHIB 76,412,623 KRW SELL Bithumb 29 Mar 2024
1,746,095,209 SHIB 68,097,713 KRW SELL Bithumb 23 Apr 2024
1,754,828,395 SHIB 67,736,376 KRW BUY Bithumb 10 Apr 2024
1,755,393,251 SHIB 57,927,977 KRW SELL Bithumb 17 Apr 2024
1,759,760,359 SHIB 71,622,247 KRW SELL Bithumb 08 Apr 2024
1,763,351,563 SHIB 69,123,381 KRW SELL Bithumb 06 Apr 2024
1,766,600,610 SHIB 69,250,744 KRW BUY Bithumb 21 Apr 2024
1,777,781,873 SHIB 71,644,609 KRW SELL Bithumb 09 Apr 2024
1,779,707,935 SHIB 64,247,456 KRW SELL Bithumb 13 Apr 2024
1,782,800,188 SHIB 66,676,727 KRW SELL Bithumb 24 Apr 2024
1,785,848,982 SHIB 64,290,563 KRW BUY Bithumb 13 Apr 2024
1,785,851,905 SHIB 69,291,054 KRW SELL Bithumb 24 Apr 2024
1,800,943,786 SHIB 70,957,185 KRW BUY Bithumb 09 Apr 2024
1,807,393,446 SHIB 69,223,169 KRW BUY Bithumb 23 Apr 2024
1,821,941,789 SHIB 73,606,448 KRW SELL Bithumb 01 Apr 2024
1,823,295,029 SHIB 71,290,836 KRW SELL Bithumb 10 Apr 2024
1,843,475,304 SHIB 62,678,160 KRW BUY Bithumb 16 Apr 2024
1,849,171,754 SHIB 72,302,616 KRW BUY Bithumb 10 Apr 2024
1,849,567,491 SHIB 1,583,230 TRY SELL Binance 03 Apr 2024
1,853,735,867 SHIB 62,841,646 KRW BUY Bithumb 20 Apr 2024
1,858,924,654 SHIB 72,683,954 KRW SELL Bithumb 10 Apr 2024
1,864,027,441 SHIB 72,697,070 KRW SELL Bithumb 10 Apr 2024
1,864,027,441 SHIB 72,697,070 KRW SELL Bithumb 10 Apr 2024
1,868,817,257 SHIB 72,883,873 KRW SELL Bithumb 03 Apr 2024
1,875,903,564 SHIB 59,653,733 KRW SELL Bithumb 14 Apr 2024
1,882,379,917 SHIB 64,377,393 KRW SELL Bithumb 29 Apr 2024